mini-sized Dow ($5) Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2015
Day Change Summary Previous Current 17-Aug-2015 18-Aug-2015 Change Change % Previous Week Open 17,439 17,495 56 0.3% 17,310 High 17,513 17,535 22 0.1% 17,573 Low 17,297 17,435 138 0.8% 17,079 Close 17,504 17,482 -22 -0.1% 17,439 Range 216 100 -116 -53.7% 494 ATR 197 190 -7 -3.5% 0 Volume 118,291 107,544 -10,747 -9.1% 749,873
Daily Pivots for day following 18-Aug-2015 Classic Woodie Camarilla DeMark R4 17,784 17,733 17,537 R3 17,684 17,633 17,510 R2 17,584 17,584 17,500 R1 17,533 17,533 17,491 17,509 PP 17,484 17,484 17,484 17,472 S1 17,433 17,433 17,473 17,409 S2 17,384 17,384 17,464 S3 17,284 17,333 17,455 S4 17,184 17,233 17,427	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 18,846 18,636 17,711 R3 18,352 18,142 17,575 R2 17,858 17,858 17,530 R1 17,648 17,648 17,484 17,753 PP 17,364 17,364 17,364 17,416 S1 17,154 17,154 17,394 17,259 S2 16,870 16,870 17,349 S3 16,376 16,660 17,303 S4 15,882 16,166 17,167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,535 17,079 456 2.6% 181 1.0% 88% True False 137,180 10 17,595 17,079 516 3.0% 202 1.2% 78% False False 139,352 20 17,837 17,079 758 4.3% 191 1.1% 53% False False 135,458 40 18,108 17,079 1,029 5.9% 192 1.1% 39% False False 140,988 60 18,166 17,079 1,087 6.2% 187 1.1% 37% False False 109,655 80 18,250 17,079 1,171 6.7% 176 1.0% 34% False False 82,260 100 18,250 17,079 1,171 6.7% 172 1.0% 34% False False 65,812 120 18,250 17,079 1,171 6.7% 159 0.9% 34% False False 54,844
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 17,960 2.618 17,797 1.618 17,697 1.000 17,635 0.618 17,597 HIGH 17,535 0.618 17,497 0.500 17,485 0.382 17,473 LOW 17,435 0.618 17,373 1.000 17,335 1.618 17,273 2.618 17,173 4.250 17,010
Fisher Pivots for day following 18-Aug-2015 Pivot 1 day 3 day R1 17,485 17,460 PP 17,484 17,438 S1 17,483 17,416

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.