mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 05-Aug-2015
Day Change Summary
Previous Current
04-Aug-2015 05-Aug-2015 Change Change % Previous Week
Open 17,512 17,396 -116 -0.7% 17,527
High 17,557 17,595 38 0.2% 17,721
Low 17,424 17,396 -28 -0.2% 17,319
Close 17,454 17,475 21 0.1% 17,614
Range 133 199 66 49.6% 402
ATR 184 185 1 0.6% 0
Volume 125,478 129,595 4,117 3.3% 693,324
Daily Pivots for day following 05-Aug-2015
Classic Woodie Camarilla DeMark
R4 18,086 17,979 17,585
R3 17,887 17,780 17,530
R2 17,688 17,688 17,512
R1 17,581 17,581 17,493 17,635
PP 17,489 17,489 17,489 17,515
S1 17,382 17,382 17,457 17,436
S2 17,290 17,290 17,439
S3 17,091 17,183 17,420
S4 16,892 16,984 17,366
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 18,757 18,588 17,835
R3 18,355 18,186 17,725
R2 17,953 17,953 17,688
R1 17,784 17,784 17,651 17,869
PP 17,551 17,551 17,551 17,594
S1 17,382 17,382 17,577 17,467
S2 17,149 17,149 17,540
S3 16,747 16,980 17,504
S4 16,345 16,578 17,393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,721 17,396 325 1.9% 170 1.0% 24% False True 126,597
10 17,833 17,319 514 2.9% 190 1.1% 30% False False 134,210
20 18,075 17,319 756 4.3% 177 1.0% 21% False False 125,339
40 18,108 17,319 789 4.5% 192 1.1% 20% False False 132,433
60 18,250 17,319 931 5.3% 173 1.0% 17% False False 88,605
80 18,250 17,319 931 5.3% 172 1.0% 17% False False 66,463
100 18,250 17,319 931 5.3% 167 1.0% 17% False False 53,173
120 18,250 17,319 931 5.3% 147 0.8% 17% False False 44,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,441
2.618 18,116
1.618 17,917
1.000 17,794
0.618 17,718
HIGH 17,595
0.618 17,519
0.500 17,496
0.382 17,472
LOW 17,396
0.618 17,273
1.000 17,197
1.618 17,074
2.618 16,875
4.250 16,550
Fisher Pivots for day following 05-Aug-2015
Pivot 1 day 3 day
R1 17,496 17,527
PP 17,489 17,510
S1 17,482 17,492

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols