mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 31-Jul-2015
Day Change Summary
Previous Current
30-Jul-2015 31-Jul-2015 Change Change % Previous Week
Open 17,666 17,675 9 0.1% 17,527
High 17,700 17,721 21 0.1% 17,721
Low 17,555 17,592 37 0.2% 17,319
Close 17,686 17,614 -72 -0.4% 17,614
Range 145 129 -16 -11.0% 402
ATR 188 184 -4 -2.2% 0
Volume 115,910 119,936 4,026 3.5% 693,324
Daily Pivots for day following 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 18,029 17,951 17,685
R3 17,900 17,822 17,650
R2 17,771 17,771 17,638
R1 17,693 17,693 17,626 17,668
PP 17,642 17,642 17,642 17,630
S1 17,564 17,564 17,602 17,539
S2 17,513 17,513 17,590
S3 17,384 17,435 17,579
S4 17,255 17,306 17,543
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 18,757 18,588 17,835
R3 18,355 18,186 17,725
R2 17,953 17,953 17,688
R1 17,784 17,784 17,651 17,869
PP 17,551 17,551 17,551 17,594
S1 17,382 17,382 17,577 17,467
S2 17,149 17,149 17,540
S3 16,747 16,980 17,504
S4 16,345 16,578 17,393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,721 17,319 402 2.3% 175 1.0% 73% True False 138,664
10 18,058 17,319 739 4.2% 174 1.0% 40% False False 125,238
20 18,075 17,319 756 4.3% 196 1.1% 39% False False 140,152
40 18,108 17,319 789 4.5% 186 1.1% 37% False False 122,718
60 18,250 17,319 931 5.3% 173 1.0% 32% False False 81,992
80 18,250 17,319 931 5.3% 169 1.0% 32% False False 61,500
100 18,250 17,319 931 5.3% 164 0.9% 32% False False 49,202
120 18,250 17,319 931 5.3% 143 0.8% 32% False False 41,002
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18,269
2.618 18,059
1.618 17,930
1.000 17,850
0.618 17,801
HIGH 17,721
0.618 17,672
0.500 17,657
0.382 17,641
LOW 17,592
0.618 17,512
1.000 17,463
1.618 17,383
2.618 17,254
4.250 17,044
Fisher Pivots for day following 31-Jul-2015
Pivot 1 day 3 day
R1 17,657 17,623
PP 17,642 17,620
S1 17,628 17,617

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols