mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 29-Jul-2015
Day Change Summary
Previous Current
28-Jul-2015 29-Jul-2015 Change Change % Previous Week
Open 17,396 17,554 158 0.9% 17,993
High 17,571 17,697 126 0.7% 18,058
Low 17,371 17,524 153 0.9% 17,473
Close 17,546 17,682 136 0.8% 17,523
Range 200 173 -27 -13.5% 585
ATR 193 191 -1 -0.7% 0
Volume 164,190 128,149 -36,041 -22.0% 559,063
Daily Pivots for day following 29-Jul-2015
Classic Woodie Camarilla DeMark
R4 18,153 18,091 17,777
R3 17,980 17,918 17,730
R2 17,807 17,807 17,714
R1 17,745 17,745 17,698 17,776
PP 17,634 17,634 17,634 17,650
S1 17,572 17,572 17,666 17,603
S2 17,461 17,461 17,650
S3 17,288 17,399 17,635
S4 17,115 17,226 17,587
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 19,440 19,066 17,845
R3 18,855 18,481 17,684
R2 18,270 18,270 17,630
R1 17,896 17,896 17,577 17,791
PP 17,685 17,685 17,685 17,632
S1 17,311 17,311 17,470 17,206
S2 17,100 17,100 17,416
S3 16,515 16,726 17,362
S4 15,930 16,141 17,201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,833 17,319 514 2.9% 209 1.2% 71% False False 141,824
10 18,075 17,319 756 4.3% 164 0.9% 48% False False 118,331
20 18,075 17,319 756 4.3% 198 1.1% 48% False False 141,352
40 18,108 17,319 789 4.5% 189 1.1% 46% False False 116,962
60 18,250 17,319 931 5.3% 175 1.0% 39% False False 78,062
80 18,250 17,319 931 5.3% 168 1.0% 39% False False 58,552
100 18,250 17,319 931 5.3% 163 0.9% 39% False False 46,843
120 18,250 17,319 931 5.3% 141 0.8% 39% False False 39,036
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,432
2.618 18,150
1.618 17,977
1.000 17,870
0.618 17,804
HIGH 17,697
0.618 17,631
0.500 17,611
0.382 17,590
LOW 17,524
0.618 17,417
1.000 17,351
1.618 17,244
2.618 17,071
4.250 16,789
Fisher Pivots for day following 29-Jul-2015
Pivot 1 day 3 day
R1 17,658 17,624
PP 17,634 17,566
S1 17,611 17,508

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols