mini-sized Dow ($5) Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2015
Day Change Summary Previous Current 10-Jul-2015 13-Jul-2015 Change Change % Previous Week Open 17,479 17,565 86 0.5% 17,412 High 17,712 17,903 191 1.1% 17,726 Low 17,479 17,536 57 0.3% 17,354 Close 17,669 17,900 231 1.3% 17,669 Range 233 367 134 57.5% 372 ATR 216 227 11 5.0% 0 Volume 158,842 147,320 -11,522 -7.3% 1,052,734
Daily Pivots for day following 13-Jul-2015 Classic Woodie Camarilla DeMark R4 18,881 18,757 18,102 R3 18,514 18,390 18,001 R2 18,147 18,147 17,967 R1 18,023 18,023 17,934 18,085 PP 17,780 17,780 17,780 17,811 S1 17,656 17,656 17,866 17,718 S2 17,413 17,413 17,833 S3 17,046 17,289 17,799 S4 16,679 16,922 17,698	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 18,699 18,556 17,874 R3 18,327 18,184 17,771 R2 17,955 17,955 17,737 R1 17,812 17,812 17,703 17,884 PP 17,583 17,583 17,583 17,619 S1 17,440 17,440 17,635 17,512 S2 17,211 17,211 17,601 S3 16,839 17,068 17,567 S4 16,467 16,696 17,465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,903 17,371 532 3.0% 296 1.7% 99% True False 202,021 10 17,903 17,354 549 3.1% 256 1.4% 99% True False 192,378 20 18,108 17,354 754 4.2% 219 1.2% 72% False False 156,882 40 18,250 17,354 896 5.0% 180 1.0% 61% False False 82,897 60 18,250 17,354 896 5.0% 179 1.0% 61% False False 55,282 80 18,250 17,354 896 5.0% 169 0.9% 61% False False 41,464 100 18,250 17,354 896 5.0% 147 0.8% 61% False False 33,172 120 18,250 16,932 1,318 7.4% 127 0.7% 73% False False 27,644
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38 Widest range in 152 trading days	Fibonacci Retracements and Extensions 4.250 19,463 2.618 18,864 1.618 18,497 1.000 18,270 0.618 18,130 HIGH 17,903 0.618 17,763 0.500 17,720 0.382 17,676 LOW 17,536 0.618 17,309 1.000 17,169 1.618 16,942 2.618 16,575 4.250 15,976
Fisher Pivots for day following 13-Jul-2015 Pivot 1 day 3 day R1 17,840 17,822 PP 17,780 17,743 S1 17,720 17,665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.