mini-sized Dow ($5) Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2015
Day Change Summary Previous Current 19-Jun-2015 22-Jun-2015 Change Change % Previous Week Open 18,047 17,967 -80 -0.4% 17,754 High 18,076 18,102 26 0.1% 18,098 Low 17,907 17,966 59 0.3% 17,603 Close 17,911 18,025 114 0.6% 17,911 Range 169 136 -33 -19.5% 495 ATR 176 177 1 0.6% 0 Volume 100,120 104,874 4,754 4.7% 657,299
Daily Pivots for day following 22-Jun-2015 Classic Woodie Camarilla DeMark R4 18,439 18,368 18,100 R3 18,303 18,232 18,063 R2 18,167 18,167 18,050 R1 18,096 18,096 18,038 18,132 PP 18,031 18,031 18,031 18,049 S1 17,960 17,960 18,013 17,996 S2 17,895 17,895 18,000 S3 17,759 17,824 17,988 S4 17,623 17,688 17,950	Weekly Pivots for week ending 19-Jun-2015 Classic Woodie Camarilla DeMark R4 19,356 19,128 18,183 R3 18,861 18,633 18,047 R2 18,366 18,366 18,002 R1 18,138 18,138 17,957 18,252 PP 17,871 17,871 17,871 17,928 S1 17,643 17,643 17,866 17,757 S2 17,376 17,376 17,820 S3 16,881 17,148 17,775 S4 16,386 16,653 17,639
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,102 17,603 499 2.8% 205 1.1% 85% True False 125,073 10 18,102 17,603 499 2.8% 190 1.1% 85% True False 92,385 20 18,166 17,603 563 3.1% 176 1.0% 75% False False 46,989 40 18,250 17,601 649 3.6% 161 0.9% 65% False False 23,533 60 18,250 17,437 813 4.5% 158 0.9% 72% False False 15,694 80 18,250 17,410 840 4.7% 143 0.8% 73% False False 11,772 100 18,250 16,932 1,318 7.3% 119 0.7% 83% False False 9,417 120 18,250 16,932 1,318 7.3% 107 0.6% 83% False False 7,848
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 18,680 2.618 18,458 1.618 18,322 1.000 18,238 0.618 18,186 HIGH 18,102 0.618 18,050 0.500 18,034 0.382 18,018 LOW 17,966 0.618 17,882 1.000 17,830 1.618 17,746 2.618 17,610 4.250 17,388
Fisher Pivots for day following 22-Jun-2015 Pivot 1 day 3 day R1 18,034 17,997 PP 18,031 17,968 S1 18,028 17,940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.