mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 19-Jun-2015
Day Change Summary
Previous Current
18-Jun-2015 19-Jun-2015 Change Change % Previous Week
Open 17,832 18,047 215 1.2% 17,754
High 18,098 18,076 -22 -0.1% 18,098
Low 17,777 17,907 130 0.7% 17,603
Close 18,044 17,911 -133 -0.7% 17,911
Range 321 169 -152 -47.4% 495
ATR 177 176 -1 -0.3% 0
Volume 166,272 100,120 -66,152 -39.8% 657,299
Daily Pivots for day following 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 18,472 18,360 18,004
R3 18,303 18,191 17,958
R2 18,134 18,134 17,942
R1 18,022 18,022 17,927 17,994
PP 17,965 17,965 17,965 17,950
S1 17,853 17,853 17,896 17,825
S2 17,796 17,796 17,880
S3 17,627 17,684 17,865
S4 17,458 17,515 17,818
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 19,356 19,128 18,183
R3 18,861 18,633 18,047
R2 18,366 18,366 18,002
R1 18,138 18,138 17,957 18,252
PP 17,871 17,871 17,871 17,928
S1 17,643 17,643 17,866 17,757
S2 17,376 17,376 17,820
S3 16,881 17,148 17,775
S4 16,386 16,653 17,639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,098 17,603 495 2.8% 213 1.2% 62% False False 131,459
10 18,098 17,603 495 2.8% 187 1.0% 62% False False 82,135
20 18,192 17,603 589 3.3% 173 1.0% 52% False False 41,747
40 18,250 17,601 649 3.6% 159 0.9% 48% False False 20,911
60 18,250 17,437 813 4.5% 157 0.9% 58% False False 13,947
80 18,250 17,410 840 4.7% 141 0.8% 60% False False 10,461
100 18,250 16,932 1,318 7.4% 118 0.7% 74% False False 8,369
120 18,250 16,932 1,318 7.4% 106 0.6% 74% False False 6,974
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,794
2.618 18,519
1.618 18,350
1.000 18,245
0.618 18,181
HIGH 18,076
0.618 18,012
0.500 17,992
0.382 17,972
LOW 17,907
0.618 17,803
1.000 17,738
1.618 17,634
2.618 17,465
4.250 17,189
Fisher Pivots for day following 19-Jun-2015
Pivot 1 day 3 day
R1 17,992 17,925
PP 17,965 17,920
S1 17,938 17,916

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols