mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 10-Jun-2015
Day Change Summary
Previous Current
09-Jun-2015 10-Jun-2015 Change Change % Previous Week
Open 17,703 17,695 -8 0.0% 17,947
High 17,724 17,957 233 1.3% 18,080
Low 17,615 17,690 75 0.4% 17,735
Close 17,687 17,938 251 1.4% 17,764
Range 109 267 158 145.0% 345
ATR 147 156 9 6.0% 0
Volume 2,099 12,143 10,044 478.5% 12,614
Daily Pivots for day following 10-Jun-2015
Classic Woodie Camarilla DeMark
R4 18,663 18,567 18,085
R3 18,396 18,300 18,012
R2 18,129 18,129 17,987
R1 18,033 18,033 17,963 18,081
PP 17,862 17,862 17,862 17,886
S1 17,766 17,766 17,914 17,814
S2 17,595 17,595 17,889
S3 17,328 17,499 17,865
S4 17,061 17,232 17,791
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 18,895 18,674 17,954
R3 18,550 18,329 17,859
R2 18,205 18,205 17,827
R1 17,984 17,984 17,796 17,922
PP 17,860 17,860 17,860 17,829
S1 17,639 17,639 17,733 17,577
S2 17,515 17,515 17,701
S3 17,170 17,294 17,669
S4 16,825 16,949 17,574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,020 17,615 405 2.3% 171 1.0% 80% False False 4,868
10 18,080 17,615 465 2.6% 159 0.9% 69% False False 2,987
20 18,250 17,615 635 3.5% 140 0.8% 51% False False 1,551
40 18,250 17,601 649 3.6% 155 0.9% 52% False False 797
60 18,250 17,410 840 4.7% 153 0.9% 63% False False 535
80 18,250 17,410 840 4.7% 127 0.7% 63% False False 402
100 18,250 16,932 1,318 7.3% 105 0.6% 76% False False 322
120 18,250 16,932 1,318 7.3% 96 0.5% 76% False False 268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 19,092
2.618 18,656
1.618 18,389
1.000 18,224
0.618 18,122
HIGH 17,957
0.618 17,855
0.500 17,824
0.382 17,792
LOW 17,690
0.618 17,525
1.000 17,423
1.618 17,258
2.618 16,991
4.250 16,555
Fisher Pivots for day following 10-Jun-2015
Pivot 1 day 3 day
R1 17,900 17,887
PP 17,862 17,837
S1 17,824 17,786

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols