mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 19-May-2015
Day Change Summary
Previous Current
18-May-2015 19-May-2015 Change Change % Previous Week
Open 18,140 18,200 60 0.3% 18,032
High 18,201 18,250 49 0.3% 18,171
Low 18,115 18,151 36 0.2% 17,797
Close 18,181 18,206 25 0.1% 18,155
Range 86 99 13 15.1% 374
ATR 160 156 -4 -2.7% 0
Volume 168 57 -111 -66.1% 653
Daily Pivots for day following 19-May-2015
Classic Woodie Camarilla DeMark
R4 18,499 18,452 18,261
R3 18,400 18,353 18,233
R2 18,301 18,301 18,224
R1 18,254 18,254 18,215 18,278
PP 18,202 18,202 18,202 18,214
S1 18,155 18,155 18,197 18,179
S2 18,103 18,103 18,188
S3 18,004 18,056 18,179
S4 17,905 17,957 18,152
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 19,163 19,033 18,361
R3 18,789 18,659 18,258
R2 18,415 18,415 18,224
R1 18,285 18,285 18,189 18,350
PP 18,041 18,041 18,041 18,074
S1 17,911 17,911 18,121 17,976
S2 17,667 17,667 18,087
S3 17,293 17,537 18,052
S4 16,919 17,163 17,949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,250 17,924 326 1.8% 112 0.6% 87% True False 130
10 18,250 17,601 649 3.6% 155 0.9% 93% True False 112
20 18,250 17,601 649 3.6% 155 0.8% 93% True False 69
40 18,250 17,410 840 4.6% 154 0.8% 95% True False 43
60 18,250 17,410 840 4.6% 129 0.7% 95% True False 29
80 18,250 16,932 1,318 7.2% 103 0.6% 97% True False 22
100 18,250 16,932 1,318 7.2% 91 0.5% 97% True False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,671
2.618 18,509
1.618 18,410
1.000 18,349
0.618 18,311
HIGH 18,250
0.618 18,212
0.500 18,201
0.382 18,189
LOW 18,151
0.618 18,090
1.000 18,052
1.618 17,991
2.618 17,892
4.250 17,730
Fisher Pivots for day following 19-May-2015
Pivot 1 day 3 day
R1 18,204 18,197
PP 18,202 18,187
S1 18,201 18,178

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols