mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary
Previous Current
15-May-2015 18-May-2015 Change Change % Previous Week
Open 18,129 18,140 11 0.1% 18,032
High 18,171 18,201 30 0.2% 18,171
Low 18,106 18,115 9 0.0% 17,797
Close 18,155 18,181 26 0.1% 18,155
Range 65 86 21 32.3% 374
ATR 166 160 -6 -3.4% 0
Volume 221 168 -53 -24.0% 653
Daily Pivots for day following 18-May-2015
Classic Woodie Camarilla DeMark
R4 18,424 18,388 18,228
R3 18,338 18,302 18,205
R2 18,252 18,252 18,197
R1 18,216 18,216 18,189 18,234
PP 18,166 18,166 18,166 18,175
S1 18,130 18,130 18,173 18,148
S2 18,080 18,080 18,165
S3 17,994 18,044 18,157
S4 17,908 17,958 18,134
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 19,163 19,033 18,361
R3 18,789 18,659 18,258
R2 18,415 18,415 18,224
R1 18,285 18,285 18,189 18,350
PP 18,041 18,041 18,041 18,074
S1 17,911 17,911 18,121 17,976
S2 17,667 17,667 18,087
S3 17,293 17,537 18,052
S4 16,919 17,163 17,949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,201 17,797 404 2.2% 129 0.7% 95% True False 130
10 18,201 17,601 600 3.3% 163 0.9% 97% True False 108
20 18,201 17,601 600 3.3% 159 0.9% 97% True False 68
40 18,201 17,410 791 4.4% 154 0.8% 97% True False 41
60 18,201 17,410 791 4.4% 128 0.7% 97% True False 28
80 18,201 16,932 1,269 7.0% 102 0.6% 98% True False 21
100 18,201 16,932 1,269 7.0% 90 0.5% 98% True False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,567
2.618 18,426
1.618 18,340
1.000 18,287
0.618 18,254
HIGH 18,201
0.618 18,168
0.500 18,158
0.382 18,148
LOW 18,115
0.618 18,062
1.000 18,029
1.618 17,976
2.618 17,890
4.250 17,750
Fisher Pivots for day following 18-May-2015
Pivot 1 day 3 day
R1 18,173 18,142
PP 18,166 18,102
S1 18,158 18,063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.