Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2015 |
12-May-2015 |
Change |
Change % |
Previous Week |
Open |
18,032 |
17,958 |
-74 |
-0.4% |
17,900 |
High |
18,060 |
17,983 |
-77 |
-0.4% |
18,068 |
Low |
17,956 |
17,797 |
-159 |
-0.9% |
17,601 |
Close |
17,962 |
17,951 |
-11 |
-0.1% |
18,040 |
Range |
104 |
186 |
82 |
78.8% |
467 |
ATR |
176 |
176 |
1 |
0.4% |
0 |
Volume |
168 |
60 |
-108 |
-64.3% |
291 |
|
Daily Pivots for day following 12-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,468 |
18,396 |
18,053 |
|
R3 |
18,282 |
18,210 |
18,002 |
|
R2 |
18,096 |
18,096 |
17,985 |
|
R1 |
18,024 |
18,024 |
17,968 |
17,967 |
PP |
17,910 |
17,910 |
17,910 |
17,882 |
S1 |
17,838 |
17,838 |
17,934 |
17,781 |
S2 |
17,724 |
17,724 |
17,917 |
|
S3 |
17,538 |
17,652 |
17,900 |
|
S4 |
17,352 |
17,466 |
17,849 |
|
|
Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,304 |
19,139 |
18,297 |
|
R3 |
18,837 |
18,672 |
18,169 |
|
R2 |
18,370 |
18,370 |
18,126 |
|
R1 |
18,205 |
18,205 |
18,083 |
18,288 |
PP |
17,903 |
17,903 |
17,903 |
17,944 |
S1 |
17,738 |
17,738 |
17,997 |
17,821 |
S2 |
17,436 |
17,436 |
17,955 |
|
S3 |
16,969 |
17,271 |
17,912 |
|
S4 |
16,502 |
16,804 |
17,783 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,068 |
17,601 |
467 |
2.6% |
199 |
1.1% |
75% |
False |
False |
94 |
10 |
18,068 |
17,601 |
467 |
2.6% |
182 |
1.0% |
75% |
False |
False |
64 |
20 |
18,068 |
17,601 |
467 |
2.6% |
171 |
1.0% |
75% |
False |
False |
43 |
40 |
18,068 |
17,410 |
658 |
3.7% |
160 |
0.9% |
82% |
False |
False |
27 |
60 |
18,083 |
17,410 |
673 |
3.7% |
123 |
0.7% |
80% |
False |
False |
18 |
80 |
18,083 |
16,932 |
1,151 |
6.4% |
96 |
0.5% |
89% |
False |
False |
14 |
100 |
18,083 |
16,932 |
1,151 |
6.4% |
88 |
0.5% |
89% |
False |
False |
12 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18,774 |
2.618 |
18,470 |
1.618 |
18,284 |
1.000 |
18,169 |
0.618 |
18,098 |
HIGH |
17,983 |
0.618 |
17,912 |
0.500 |
17,890 |
0.382 |
17,868 |
LOW |
17,797 |
0.618 |
17,682 |
1.000 |
17,611 |
1.618 |
17,496 |
2.618 |
17,310 |
4.250 |
17,007 |
|
|