Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2015 |
05-May-2015 |
Change |
Change % |
Previous Week |
Open |
17,900 |
17,900 |
0 |
0.0% |
17,968 |
High |
17,970 |
17,930 |
-40 |
-0.2% |
17,975 |
Low |
17,900 |
17,752 |
-148 |
-0.8% |
17,630 |
Close |
17,914 |
17,783 |
-131 |
-0.7% |
17,853 |
Range |
70 |
178 |
108 |
154.3% |
345 |
ATR |
163 |
164 |
1 |
0.6% |
0 |
Volume |
26 |
21 |
-5 |
-19.2% |
158 |
|
Daily Pivots for day following 05-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,356 |
18,247 |
17,881 |
|
R3 |
18,178 |
18,069 |
17,832 |
|
R2 |
18,000 |
18,000 |
17,816 |
|
R1 |
17,891 |
17,891 |
17,799 |
17,857 |
PP |
17,822 |
17,822 |
17,822 |
17,804 |
S1 |
17,713 |
17,713 |
17,767 |
17,679 |
S2 |
17,644 |
17,644 |
17,750 |
|
S3 |
17,466 |
17,535 |
17,734 |
|
S4 |
17,288 |
17,357 |
17,685 |
|
|
Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,854 |
18,699 |
18,043 |
|
R3 |
18,509 |
18,354 |
17,948 |
|
R2 |
18,164 |
18,164 |
17,916 |
|
R1 |
18,009 |
18,009 |
17,885 |
17,914 |
PP |
17,819 |
17,819 |
17,819 |
17,772 |
S1 |
17,664 |
17,664 |
17,822 |
17,569 |
S2 |
17,474 |
17,474 |
17,790 |
|
S3 |
17,129 |
17,319 |
17,758 |
|
S4 |
16,784 |
16,974 |
17,663 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17,975 |
17,630 |
345 |
1.9% |
165 |
0.9% |
44% |
False |
False |
34 |
10 |
17,981 |
17,630 |
351 |
2.0% |
154 |
0.9% |
44% |
False |
False |
27 |
20 |
18,005 |
17,625 |
380 |
2.1% |
151 |
0.8% |
42% |
False |
False |
21 |
40 |
18,039 |
17,410 |
629 |
3.5% |
146 |
0.8% |
59% |
False |
False |
15 |
60 |
18,083 |
17,410 |
673 |
3.8% |
110 |
0.6% |
55% |
False |
False |
11 |
80 |
18,083 |
16,932 |
1,151 |
6.5% |
88 |
0.5% |
74% |
False |
False |
8 |
100 |
18,083 |
16,831 |
1,252 |
7.0% |
78 |
0.4% |
76% |
False |
False |
7 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18,687 |
2.618 |
18,396 |
1.618 |
18,218 |
1.000 |
18,108 |
0.618 |
18,040 |
HIGH |
17,930 |
0.618 |
17,862 |
0.500 |
17,841 |
0.382 |
17,820 |
LOW |
17,752 |
0.618 |
17,642 |
1.000 |
17,574 |
1.618 |
17,464 |
2.618 |
17,286 |
4.250 |
16,996 |
|
|