mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 04-May-2015
Day Change Summary
Previous Current
01-May-2015 04-May-2015 Change Change % Previous Week
Open 17,710 17,900 190 1.1% 17,968
High 17,857 17,970 113 0.6% 17,975
Low 17,710 17,900 190 1.1% 17,630
Close 17,853 17,914 61 0.3% 17,853
Range 147 70 -77 -52.4% 345
ATR 167 163 -4 -2.1% 0
Volume 47 26 -21 -44.7% 158
Daily Pivots for day following 04-May-2015
Classic Woodie Camarilla DeMark
R4 18,138 18,096 17,953
R3 18,068 18,026 17,933
R2 17,998 17,998 17,927
R1 17,956 17,956 17,921 17,977
PP 17,928 17,928 17,928 17,939
S1 17,886 17,886 17,908 17,907
S2 17,858 17,858 17,901
S3 17,788 17,816 17,895
S4 17,718 17,746 17,876
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 18,854 18,699 18,043
R3 18,509 18,354 17,948
R2 18,164 18,164 17,916
R1 18,009 18,009 17,885 17,914
PP 17,819 17,819 17,819 17,772
S1 17,664 17,664 17,822 17,569
S2 17,474 17,474 17,790
S3 17,129 17,319 17,758
S4 16,784 16,974 17,663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,975 17,630 345 1.9% 169 0.9% 82% False False 33
10 17,981 17,630 351 2.0% 156 0.9% 81% False False 28
20 18,005 17,625 380 2.1% 147 0.8% 76% False False 21
40 18,039 17,410 629 3.5% 144 0.8% 80% False False 15
60 18,083 17,410 673 3.8% 107 0.6% 75% False False 10
80 18,083 16,932 1,151 6.4% 88 0.5% 85% False False 8
100 18,083 16,831 1,252 7.0% 76 0.4% 87% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18,268
2.618 18,153
1.618 18,083
1.000 18,040
0.618 18,013
HIGH 17,970
0.618 17,943
0.500 17,935
0.382 17,927
LOW 17,900
0.618 17,857
1.000 17,830
1.618 17,787
2.618 17,717
4.250 17,603
Fisher Pivots for day following 04-May-2015
Pivot 1 day 3 day
R1 17,935 17,876
PP 17,928 17,838
S1 17,921 17,800

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols