mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 30-Apr-2015
Day Change Summary
Previous Current
29-Apr-2015 30-Apr-2015 Change Change % Previous Week
Open 17,975 17,882 -93 -0.5% 17,709
High 17,975 17,895 -80 -0.4% 17,981
Low 17,809 17,630 -179 -1.0% 17,709
Close 17,872 17,678 -194 -1.1% 17,934
Range 166 265 99 59.6% 272
ATR 158 166 8 4.8% 0
Volume 31 49 18 58.1% 124
Daily Pivots for day following 30-Apr-2015
Classic Woodie Camarilla DeMark
R4 18,529 18,369 17,824
R3 18,264 18,104 17,751
R2 17,999 17,999 17,727
R1 17,839 17,839 17,702 17,787
PP 17,734 17,734 17,734 17,708
S1 17,574 17,574 17,654 17,522
S2 17,469 17,469 17,630
S3 17,204 17,309 17,605
S4 16,939 17,044 17,532
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 18,691 18,584 18,084
R3 18,419 18,312 18,009
R2 18,147 18,147 17,984
R1 18,040 18,040 17,959 18,094
PP 17,875 17,875 17,875 17,901
S1 17,768 17,768 17,909 17,822
S2 17,603 17,603 17,884
S3 17,331 17,496 17,859
S4 17,059 17,224 17,785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,975 17,630 345 2.0% 157 0.9% 14% False True 26
10 17,981 17,625 356 2.0% 188 1.1% 15% False False 25
20 18,005 17,437 568 3.2% 159 0.9% 42% False False 18
40 18,039 17,410 629 3.6% 139 0.8% 43% False False 13
60 18,083 17,410 673 3.8% 103 0.6% 40% False False 9
80 18,083 16,932 1,151 6.5% 87 0.5% 65% False False 7
100 18,083 16,831 1,252 7.1% 75 0.4% 68% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 19,021
2.618 18,589
1.618 18,324
1.000 18,160
0.618 18,059
HIGH 17,895
0.618 17,794
0.500 17,763
0.382 17,731
LOW 17,630
0.618 17,466
1.000 17,365
1.618 17,201
2.618 16,936
4.250 16,504
Fisher Pivots for day following 30-Apr-2015
Pivot 1 day 3 day
R1 17,763 17,803
PP 17,734 17,761
S1 17,706 17,720

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols