mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 27-Feb-2015
Day Change Summary
Previous Current
26-Feb-2015 27-Feb-2015 Change Change % Previous Week
Open 18,032 17,956 -76 -0.4% 17,919
High 18,032 17,956 -76 -0.4% 18,083
Low 18,032 17,956 -76 -0.4% 17,919
Close 18,032 17,956 -76 -0.4% 17,956
Range
ATR 112 109 -3 -2.3% 0
Volume 1 1 0 0.0% 7
Daily Pivots for day following 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 17,956 17,956 17,956
R3 17,956 17,956 17,956
R2 17,956 17,956 17,956
R1 17,956 17,956 17,956 17,956
PP 17,956 17,956 17,956 17,956
S1 17,956 17,956 17,956 17,956
S2 17,956 17,956 17,956
S3 17,956 17,956 17,956
S4 17,956 17,956 17,956
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 18,478 18,381 18,046
R3 18,314 18,217 18,001
R2 18,150 18,150 17,986
R1 18,053 18,053 17,971 18,102
PP 17,986 17,986 17,986 18,010
S1 17,889 17,889 17,941 17,938
S2 17,822 17,822 17,926
S3 17,658 17,725 17,911
S4 17,494 17,561 17,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,083 17,919 164 0.9% 17 0.1% 23% False False 1
10 18,083 17,756 327 1.8% 31 0.2% 61% False False 2
20 18,083 16,932 1,151 6.4% 24 0.1% 89% False False 1
40 18,083 16,932 1,151 6.4% 36 0.2% 89% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,956
2.618 17,956
1.618 17,956
1.000 17,956
0.618 17,956
HIGH 17,956
0.618 17,956
0.500 17,956
0.382 17,956
LOW 17,956
0.618 17,956
1.000 17,956
1.618 17,956
2.618 17,956
4.250 17,956
Fisher Pivots for day following 27-Feb-2015
Pivot 1 day 3 day
R1 17,956 18,020
PP 17,956 17,998
S1 17,956 17,977

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols