mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 14-Jan-2015
Day Change Summary
Previous Current
13-Jan-2015 14-Jan-2015 Change Change % Previous Week
Open 17,377 17,207 -170 -1.0% 17,309
High 17,377 17,207 -170 -1.0% 17,669
Low 17,377 17,207 -170 -1.0% 17,127
Close 17,377 17,207 -170 -1.0% 17,483
Range
ATR 145 147 2 1.2% 0
Volume 2 2 0 0.0% 13
Daily Pivots for day following 14-Jan-2015
Classic Woodie Camarilla DeMark
R4 17,207 17,207 17,207
R3 17,207 17,207 17,207
R2 17,207 17,207 17,207
R1 17,207 17,207 17,207 17,207
PP 17,207 17,207 17,207 17,207
S1 17,207 17,207 17,207 17,207
S2 17,207 17,207 17,207
S3 17,207 17,207 17,207
S4 17,207 17,207 17,207
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 19,052 18,810 17,781
R3 18,510 18,268 17,632
R2 17,968 17,968 17,582
R1 17,726 17,726 17,533 17,847
PP 17,426 17,426 17,426 17,487
S1 17,184 17,184 17,433 17,305
S2 16,884 16,884 17,384
S3 16,342 16,642 17,334
S4 15,800 16,100 17,185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,669 17,207 462 2.7% 42 0.2% 0% False True 1
10 17,725 17,127 598 3.5% 59 0.3% 13% False False 2
20 17,860 16,831 1,029 6.0% 39 0.2% 37% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,207
2.618 17,207
1.618 17,207
1.000 17,207
0.618 17,207
HIGH 17,207
0.618 17,207
0.500 17,207
0.382 17,207
LOW 17,207
0.618 17,207
1.000 17,207
1.618 17,207
2.618 17,207
4.250 17,207
Fisher Pivots for day following 14-Jan-2015
Pivot 1 day 3 day
R1 17,207 17,319
PP 17,207 17,281
S1 17,207 17,244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.