mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 12-Jan-2015
Day Change Summary
Previous Current
09-Jan-2015 12-Jan-2015 Change Change % Previous Week
Open 17,669 17,430 -239 -1.4% 17,309
High 17,669 17,430 -239 -1.4% 17,669
Low 17,483 17,405 -78 -0.4% 17,127
Close 17,483 17,405 -78 -0.4% 17,483
Range 186 25 -161 -86.6% 542
ATR 160 154 -6 -3.7% 0
Volume 2 1 -1 -50.0% 13
Daily Pivots for day following 12-Jan-2015
Classic Woodie Camarilla DeMark
R4 17,488 17,472 17,419
R3 17,463 17,447 17,412
R2 17,438 17,438 17,410
R1 17,422 17,422 17,407 17,418
PP 17,413 17,413 17,413 17,411
S1 17,397 17,397 17,403 17,393
S2 17,388 17,388 17,401
S3 17,363 17,372 17,398
S4 17,338 17,347 17,391
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 19,052 18,810 17,781
R3 18,510 18,268 17,632
R2 17,968 17,968 17,582
R1 17,726 17,726 17,533 17,847
PP 17,426 17,426 17,426 17,487
S1 17,184 17,184 17,433 17,305
S2 16,884 16,884 17,384
S3 16,342 16,642 17,334
S4 15,800 16,100 17,185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,669 17,127 542 3.1% 82 0.5% 51% False False 2
10 17,809 17,127 682 3.9% 61 0.3% 41% False False 2
20 17,860 16,831 1,029 5.9% 39 0.2% 56% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,536
2.618 17,496
1.618 17,471
1.000 17,455
0.618 17,446
HIGH 17,430
0.618 17,421
0.500 17,418
0.382 17,415
LOW 17,405
0.618 17,390
1.000 17,380
1.618 17,365
2.618 17,340
4.250 17,299
Fisher Pivots for day following 12-Jan-2015
Pivot 1 day 3 day
R1 17,418 17,537
PP 17,413 17,493
S1 17,409 17,449

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols