mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 30-Dec-2014
Day Change Summary
Previous Current
29-Dec-2014 30-Dec-2014 Change Change % Previous Week
Open 17,809 17,749 -60 -0.3% 17,723
High 17,809 17,768 -41 -0.2% 17,860
Low 17,809 17,744 -65 -0.4% 17,723
Close 17,809 17,768 -41 -0.2% 17,839
Range 0 24 24 137
ATR 139 134 -5 -3.8% 0
Volume 4 4 0 0.0% 12
Daily Pivots for day following 30-Dec-2014
Classic Woodie Camarilla DeMark
R4 17,832 17,824 17,781
R3 17,808 17,800 17,775
R2 17,784 17,784 17,773
R1 17,776 17,776 17,770 17,780
PP 17,760 17,760 17,760 17,762
S1 17,752 17,752 17,766 17,756
S2 17,736 17,736 17,764
S3 17,712 17,728 17,762
S4 17,688 17,704 17,755
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 18,218 18,166 17,914
R3 18,081 18,029 17,877
R2 17,944 17,944 17,864
R1 17,892 17,892 17,852 17,918
PP 17,807 17,807 17,807 17,821
S1 17,755 17,755 17,827 17,781
S2 17,670 17,670 17,814
S3 17,533 17,618 17,801
S4 17,396 17,481 17,764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,860 17,744 116 0.7% 18 0.1% 21% False True 3
10 17,860 16,831 1,029 5.8% 20 0.1% 91% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,870
2.618 17,831
1.618 17,807
1.000 17,792
0.618 17,783
HIGH 17,768
0.618 17,759
0.500 17,756
0.382 17,753
LOW 17,744
0.618 17,729
1.000 17,720
1.618 17,705
2.618 17,681
4.250 17,642
Fisher Pivots for day following 30-Dec-2014
Pivot 1 day 3 day
R1 17,764 17,792
PP 17,760 17,784
S1 17,756 17,776

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols