mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary
Previous Current
18-Dec-2014 19-Dec-2014 Change Change % Previous Week
Open 17,545 17,479 -66 -0.4% 16,949
High 17,545 17,587 42 0.2% 17,587
Low 17,545 17,479 -66 -0.4% 16,831
Close 17,545 17,587 42 0.2% 17,587
Range 0 108 108 756
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 17,875 17,839 17,647
R3 17,767 17,731 17,617
R2 17,659 17,659 17,607
R1 17,623 17,623 17,597 17,641
PP 17,551 17,551 17,551 17,560
S1 17,515 17,515 17,577 17,533
S2 17,443 17,443 17,567
S3 17,335 17,407 17,557
S4 17,227 17,299 17,528
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 19,603 19,351 18,003
R3 18,847 18,595 17,795
R2 18,091 18,091 17,726
R1 17,839 17,839 17,656 17,965
PP 17,335 17,335 17,335 17,398
S1 17,083 17,083 17,518 17,209
S2 16,579 16,579 17,449
S3 15,823 16,327 17,379
S4 15,067 15,571 17,171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,587 16,831 756 4.3% 22 0.1% 100% True False 1
10 17,605 16,831 774 4.4% 24 0.1% 98% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 18,046
2.618 17,870
1.618 17,762
1.000 17,695
0.618 17,654
HIGH 17,587
0.618 17,546
0.500 17,533
0.382 17,520
LOW 17,479
0.618 17,412
1.000 17,371
1.618 17,304
2.618 17,196
4.250 17,020
Fisher Pivots for day following 19-Dec-2014
Pivot 1 day 3 day
R1 17,569 17,509
PP 17,551 17,430
S1 17,533 17,352

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols