ICE Russell 2000 Mini Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2015
Day Change Summary Previous Current 16-Jul-2015 17-Jul-2015 Change Change % Previous Week Open 1,264.4 1,270.7 6.3 0.5% 1,236.2 High 1,274.2 1,272.5 -1.7 -0.1% 1,274.2 Low 1,264.0 1,259.9 -4.1 -0.3% 1,233.0 Close 1,270.3 1,263.0 -7.3 -0.6% 1,263.0 Range 10.2 12.6 2.4 23.5% 41.2 ATR 17.5 17.2 -0.4 -2.0% 0.0 Volume 65,039 61,799 -3,240 -5.0% 321,538
Daily Pivots for day following 17-Jul-2015 Classic Woodie Camarilla DeMark R4 1,303.0 1,295.5 1,270.0 R3 1,290.3 1,283.0 1,266.5 R2 1,277.8 1,277.8 1,265.3 R1 1,270.3 1,270.3 1,264.3 1,267.8 PP 1,265.3 1,265.3 1,265.3 1,263.8 S1 1,257.8 1,257.8 1,261.8 1,255.3 S2 1,252.5 1,252.5 1,260.8 S3 1,240.0 1,245.3 1,259.5 S4 1,227.3 1,232.5 1,256.0	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 1,380.3 1,362.8 1,285.8 R3 1,339.3 1,321.8 1,274.3 R2 1,298.0 1,298.0 1,270.5 R1 1,280.5 1,280.5 1,266.8 1,289.3 PP 1,256.8 1,256.8 1,256.8 1,261.0 S1 1,239.3 1,239.3 1,259.3 1,248.0 S2 1,215.5 1,215.5 1,255.5 S3 1,174.3 1,198.0 1,251.8 S4 1,133.3 1,156.8 1,240.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,274.2 1,233.0 41.2 3.3% 15.5 1.2% 73% False False 64,307 10 1,274.2 1,218.1 56.1 4.4% 19.5 1.5% 80% False False 78,600 20 1,292.3 1,218.1 74.2 5.9% 17.0 1.3% 61% False False 86,014 40 1,292.3 1,218.1 74.2 5.9% 15.3 1.2% 61% False False 63,711 60 1,292.3 1,201.0 91.3 7.2% 12.5 1.0% 68% False False 42,480 80 1,292.3 1,201.0 91.3 7.2% 10.0 0.8% 68% False False 31,863
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 2.9 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,326.0 2.618 1,305.5 1.618 1,293.0 1.000 1,285.0 0.618 1,280.3 HIGH 1,272.5 0.618 1,267.8 0.500 1,266.3 0.382 1,264.8 LOW 1,260.0 0.618 1,252.0 1.000 1,247.3 1.618 1,239.5 2.618 1,227.0 4.250 1,206.3
Fisher Pivots for day following 17-Jul-2015 Pivot 1 day 3 day R1 1,266.3 1,266.8 PP 1,265.3 1,265.5 S1 1,264.0 1,264.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.