E-mini NASDAQ-100 Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2015
Day Change Summary Previous Current 03-Sep-2015 04-Sep-2015 Change Change % Previous Week Open 4,260.25 4,231.75 -28.50 -0.7% 4,324.00 High 4,304.25 4,237.50 -66.75 -1.6% 4,330.25 Low 4,219.75 4,155.00 -64.75 -1.5% 4,118.25 Close 4,229.50 4,194.00 -35.50 -0.8% 4,194.00 Range 84.50 82.50 -2.00 -2.4% 212.00 ATR 110.31 108.33 -1.99 -1.8% 0.00 Volume 332,566 354,122 21,556 6.5% 1,811,528
Daily Pivots for day following 04-Sep-2015 Classic Woodie Camarilla DeMark R4 4,443.00 4,401.00 4,239.50 R3 4,360.50 4,318.50 4,216.75 R2 4,278.00 4,278.00 4,209.00 R1 4,236.00 4,236.00 4,201.50 4,215.75 PP 4,195.50 4,195.50 4,195.50 4,185.50 S1 4,153.50 4,153.50 4,186.50 4,133.25 S2 4,113.00 4,113.00 4,179.00 S3 4,030.50 4,071.00 4,171.25 S4 3,948.00 3,988.50 4,148.50	Weekly Pivots for week ending 04-Sep-2015 Classic Woodie Camarilla DeMark R4 4,850.25 4,734.00 4,310.50 R3 4,638.25 4,522.00 4,252.25 R2 4,426.25 4,426.25 4,232.75 R1 4,310.00 4,310.00 4,213.50 4,262.00 PP 4,214.25 4,214.25 4,214.25 4,190.25 S1 4,098.00 4,098.00 4,174.50 4,050.00 S2 4,002.25 4,002.25 4,155.25 S3 3,790.25 3,886.00 4,135.75 S4 3,578.25 3,674.00 4,077.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,330.25 4,118.25 212.00 5.1% 103.25 2.5% 36% False False 362,305 10 4,340.75 3,908.25 432.50 10.3% 146.75 3.5% 66% False False 462,349 20 4,584.75 3,908.25 676.50 16.1% 116.50 2.8% 42% False False 381,908 40 4,686.00 3,908.25 777.75 18.5% 88.75 2.1% 37% False False 304,049 60 4,686.00 3,908.25 777.75 18.5% 79.25 1.9% 37% False False 280,506 80 4,686.00 3,908.25 777.75 18.5% 71.75 1.7% 37% False False 212,181 100 4,686.00 3,908.25 777.75 18.5% 67.50 1.6% 37% False False 169,758 120 4,686.00 3,908.25 777.75 18.5% 63.75 1.5% 37% False False 141,473
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.13 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,588.00 2.618 4,453.50 1.618 4,371.00 1.000 4,320.00 0.618 4,288.50 HIGH 4,237.50 0.618 4,206.00 0.500 4,196.25 0.382 4,186.50 LOW 4,155.00 0.618 4,104.00 1.000 4,072.50 1.618 4,021.50 2.618 3,939.00 4.250 3,804.50
Fisher Pivots for day following 04-Sep-2015 Pivot 1 day 3 day R1 4,196.25 4,220.00 PP 4,195.50 4,211.50 S1 4,194.75 4,202.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.