E-mini NASDAQ-100 Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2015
Day Change Summary Previous Current 20-Aug-2015 21-Aug-2015 Change Change % Previous Week Open 4,502.25 4,367.75 -134.50 -3.0% 4,532.50 High 4,513.00 4,368.25 -144.75 -3.2% 4,573.50 Low 4,360.00 4,189.00 -171.00 -3.9% 4,189.00 Close 4,366.25 4,200.75 -165.50 -3.8% 4,200.75 Range 153.00 179.25 26.25 17.2% 384.50 ATR 70.02 77.82 7.80 11.1% 0.00 Volume 449,728 614,566 164,838 36.7% 1,752,500
Daily Pivots for day following 21-Aug-2015 Classic Woodie Camarilla DeMark R4 4,790.50 4,674.75 4,299.25 R3 4,611.25 4,495.50 4,250.00 R2 4,432.00 4,432.00 4,233.50 R1 4,316.25 4,316.25 4,217.25 4,284.50 PP 4,252.75 4,252.75 4,252.75 4,236.75 S1 4,137.00 4,137.00 4,184.25 4,105.25 S2 4,073.50 4,073.50 4,168.00 S3 3,894.25 3,957.75 4,151.50 S4 3,715.00 3,778.50 4,102.25	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 5,474.50 5,222.25 4,412.25 R3 5,090.00 4,837.75 4,306.50 R2 4,705.50 4,705.50 4,271.25 R1 4,453.25 4,453.25 4,236.00 4,387.00 PP 4,321.00 4,321.00 4,321.00 4,288.00 S1 4,068.75 4,068.75 4,165.50 4,002.50 S2 3,936.50 3,936.50 4,130.25 S3 3,552.00 3,684.25 4,095.00 S4 3,167.50 3,299.75 3,989.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,573.50 4,189.00 384.50 9.2% 101.00 2.4% 3% False True 350,500 10 4,584.75 4,189.00 395.75 9.4% 86.00 2.0% 3% False True 301,467 20 4,629.00 4,189.00 440.00 10.5% 73.00 1.7% 3% False True 276,313 40 4,686.00 4,189.00 497.00 11.8% 70.00 1.7% 2% False True 256,319 60 4,686.00 4,189.00 497.00 11.8% 63.25 1.5% 2% False True 205,826 80 4,686.00 4,189.00 497.00 11.8% 60.00 1.4% 2% False True 154,398 100 4,686.00 4,189.00 497.00 11.8% 56.75 1.4% 2% False True 123,531 120 4,686.00 4,189.00 497.00 11.8% 53.00 1.3% 2% False True 102,944
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.35 Widest range in 209 trading days	Fibonacci Retracements and Extensions 4.250 5,130.00 2.618 4,837.50 1.618 4,658.25 1.000 4,547.50 0.618 4,479.00 HIGH 4,368.25 0.618 4,299.75 0.500 4,278.50 0.382 4,257.50 LOW 4,189.00 0.618 4,078.25 1.000 4,009.75 1.618 3,899.00 2.618 3,719.75 4.250 3,427.25
Fisher Pivots for day following 21-Aug-2015 Pivot 1 day 3 day R1 4,278.50 4,370.50 PP 4,252.75 4,314.00 S1 4,226.75 4,257.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.