E-mini NASDAQ-100 Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2015
Day Change Summary Previous Current 19-Aug-2015 20-Aug-2015 Change Change % Previous Week Open 4,543.00 4,502.25 -40.75 -0.9% 4,514.00 High 4,552.25 4,513.00 -39.25 -0.9% 4,584.75 Low 4,483.25 4,360.00 -123.25 -2.7% 4,431.25 Close 4,503.75 4,366.25 -137.50 -3.1% 4,531.75 Range 69.00 153.00 84.00 121.7% 153.50 ATR 63.63 70.02 6.38 10.0% 0.00 Volume 331,472 449,728 118,256 35.7% 1,262,171
Daily Pivots for day following 20-Aug-2015 Classic Woodie Camarilla DeMark R4 4,872.00 4,772.25 4,450.50 R3 4,719.00 4,619.25 4,408.25 R2 4,566.00 4,566.00 4,394.25 R1 4,466.25 4,466.25 4,380.25 4,439.50 PP 4,413.00 4,413.00 4,413.00 4,399.75 S1 4,313.25 4,313.25 4,352.25 4,286.50 S2 4,260.00 4,260.00 4,338.25 S3 4,107.00 4,160.25 4,324.25 S4 3,954.00 4,007.25 4,282.00	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 4,976.50 4,907.50 4,616.25 R3 4,823.00 4,754.00 4,574.00 R2 4,669.50 4,669.50 4,560.00 R1 4,600.50 4,600.50 4,545.75 4,635.00 PP 4,516.00 4,516.00 4,516.00 4,533.00 S1 4,447.00 4,447.00 4,517.75 4,481.50 S2 4,362.50 4,362.50 4,503.50 S3 4,209.00 4,293.50 4,489.50 S4 4,055.50 4,140.00 4,447.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,573.50 4,360.00 213.50 4.9% 72.25 1.7% 3% False True 261,129 10 4,584.75 4,360.00 224.75 5.1% 73.25 1.7% 3% False True 264,933 20 4,638.75 4,360.00 278.75 6.4% 68.75 1.6% 2% False True 257,394 40 4,686.00 4,331.75 354.25 8.1% 66.75 1.5% 10% False False 245,338 60 4,686.00 4,331.75 354.25 8.1% 60.75 1.4% 10% False False 195,591 80 4,686.00 4,331.75 354.25 8.1% 58.50 1.3% 10% False False 146,716 100 4,686.00 4,253.50 432.50 9.9% 55.75 1.3% 26% False False 117,386 120 4,686.00 4,253.50 432.50 9.9% 51.50 1.2% 26% False False 97,823
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.95 Widest range in 208 trading days	Fibonacci Retracements and Extensions 4.250 5,163.25 2.618 4,913.50 1.618 4,760.50 1.000 4,666.00 0.618 4,607.50 HIGH 4,513.00 0.618 4,454.50 0.500 4,436.50 0.382 4,418.50 LOW 4,360.00 0.618 4,265.50 1.000 4,207.00 1.618 4,112.50 2.618 3,959.50 4.250 3,709.75
Fisher Pivots for day following 20-Aug-2015 Pivot 1 day 3 day R1 4,436.50 4,466.75 PP 4,413.00 4,433.25 S1 4,389.75 4,399.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.