E-mini NASDAQ-100 Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2015
Day Change Summary Previous Current 18-Aug-2015 19-Aug-2015 Change Change % Previous Week Open 4,562.50 4,543.00 -19.50 -0.4% 4,514.00 High 4,573.50 4,552.25 -21.25 -0.5% 4,584.75 Low 4,533.75 4,483.25 -50.50 -1.1% 4,431.25 Close 4,544.00 4,503.75 -40.25 -0.9% 4,531.75 Range 39.75 69.00 29.25 73.6% 153.50 ATR 63.22 63.63 0.41 0.7% 0.00 Volume 164,755 331,472 166,717 101.2% 1,262,171
Daily Pivots for day following 19-Aug-2015 Classic Woodie Camarilla DeMark R4 4,720.00 4,681.00 4,541.75 R3 4,651.00 4,612.00 4,522.75 R2 4,582.00 4,582.00 4,516.50 R1 4,543.00 4,543.00 4,510.00 4,528.00 PP 4,513.00 4,513.00 4,513.00 4,505.50 S1 4,474.00 4,474.00 4,497.50 4,459.00 S2 4,444.00 4,444.00 4,491.00 S3 4,375.00 4,405.00 4,484.75 S4 4,306.00 4,336.00 4,465.75	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 4,976.50 4,907.50 4,616.25 R3 4,823.00 4,754.00 4,574.00 R2 4,669.50 4,669.50 4,560.00 R1 4,600.50 4,600.50 4,545.75 4,635.00 PP 4,516.00 4,516.00 4,516.00 4,533.00 S1 4,447.00 4,447.00 4,517.75 4,481.50 S2 4,362.50 4,362.50 4,503.50 S3 4,209.00 4,293.50 4,489.50 S4 4,055.50 4,140.00 4,447.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,573.50 4,483.25 90.25 2.0% 51.25 1.1% 23% False True 218,150 10 4,608.75 4,431.25 177.50 3.9% 68.75 1.5% 41% False False 247,166 20 4,638.75 4,431.25 207.50 4.6% 63.50 1.4% 35% False False 245,468 40 4,686.00 4,331.75 354.25 7.9% 63.75 1.4% 49% False False 238,231 60 4,686.00 4,331.75 354.25 7.9% 59.50 1.3% 49% False False 188,100 80 4,686.00 4,331.75 354.25 7.9% 57.00 1.3% 49% False False 141,095 100 4,686.00 4,253.50 432.50 9.6% 54.75 1.2% 58% False False 112,889 120 4,686.00 4,253.50 432.50 9.6% 50.25 1.1% 58% False False 94,075
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.58 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,845.50 2.618 4,733.00 1.618 4,664.00 1.000 4,621.25 0.618 4,595.00 HIGH 4,552.25 0.618 4,526.00 0.500 4,517.75 0.382 4,509.50 LOW 4,483.25 0.618 4,440.50 1.000 4,414.25 1.618 4,371.50 2.618 4,302.50 4.250 4,190.00
Fisher Pivots for day following 19-Aug-2015 Pivot 1 day 3 day R1 4,517.75 4,528.50 PP 4,513.00 4,520.25 S1 4,508.50 4,512.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.