E-mini NASDAQ-100 Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2015
Day Change Summary Previous Current 13-Aug-2015 14-Aug-2015 Change Change % Previous Week Open 4,529.75 4,514.50 -15.25 -0.3% 4,514.00 High 4,557.00 4,534.00 -23.00 -0.5% 4,584.75 Low 4,508.75 4,499.00 -9.75 -0.2% 4,431.25 Close 4,517.25 4,531.75 14.50 0.3% 4,531.75 Range 48.25 35.00 -13.25 -27.5% 153.50 ATR 67.38 65.07 -2.31 -3.4% 0.00 Volume 234,832 167,712 -67,120 -28.6% 1,262,171
Daily Pivots for day following 14-Aug-2015 Classic Woodie Camarilla DeMark R4 4,626.50 4,614.25 4,551.00 R3 4,591.50 4,579.25 4,541.50 R2 4,556.50 4,556.50 4,538.25 R1 4,544.25 4,544.25 4,535.00 4,550.50 PP 4,521.50 4,521.50 4,521.50 4,524.75 S1 4,509.25 4,509.25 4,528.50 4,515.50 S2 4,486.50 4,486.50 4,525.25 S3 4,451.50 4,474.25 4,522.00 S4 4,416.50 4,439.25 4,512.50	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 4,976.50 4,907.50 4,616.25 R3 4,823.00 4,754.00 4,574.00 R2 4,669.50 4,669.50 4,560.00 R1 4,600.50 4,600.50 4,545.75 4,635.00 PP 4,516.00 4,516.00 4,516.00 4,533.00 S1 4,447.00 4,447.00 4,517.75 4,481.50 S2 4,362.50 4,362.50 4,503.50 S3 4,209.00 4,293.50 4,489.50 S4 4,055.50 4,140.00 4,447.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,584.75 4,431.25 153.50 3.4% 70.75 1.6% 65% False False 252,434 10 4,629.00 4,431.25 197.75 4.4% 68.75 1.5% 51% False False 253,583 20 4,686.00 4,431.25 254.75 5.6% 62.75 1.4% 39% False False 242,625 40 4,686.00 4,331.75 354.25 7.8% 62.25 1.4% 56% False False 231,943 60 4,686.00 4,331.75 354.25 7.8% 59.00 1.3% 56% False False 176,635 80 4,686.00 4,331.75 354.25 7.8% 56.50 1.2% 56% False False 132,495 100 4,686.00 4,253.50 432.50 9.5% 54.25 1.2% 64% False False 106,007 120 4,686.00 4,253.50 432.50 9.5% 49.00 1.1% 64% False False 88,340
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.35 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 4,682.75 2.618 4,625.75 1.618 4,590.75 1.000 4,569.00 0.618 4,555.75 HIGH 4,534.00 0.618 4,520.75 0.500 4,516.50 0.382 4,512.25 LOW 4,499.00 0.618 4,477.25 1.000 4,464.00 1.618 4,442.25 2.618 4,407.25 4.250 4,350.25
Fisher Pivots for day following 14-Aug-2015 Pivot 1 day 3 day R1 4,526.75 4,519.25 PP 4,521.50 4,506.75 S1 4,516.50 4,494.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.