E-mini NASDAQ-100 Future September 2015


Trading Metrics calculated at close of trading on 12-Aug-2015
Day Change Summary
Previous Current
11-Aug-2015 12-Aug-2015 Change Change % Previous Week
Open 4,582.50 4,512.75 -69.75 -1.5% 4,583.25
High 4,584.75 4,535.50 -49.25 -1.1% 4,629.00
Low 4,485.50 4,431.25 -54.25 -1.2% 4,480.50
Close 4,510.75 4,533.50 22.75 0.5% 4,519.00
Range 99.25 104.25 5.00 5.0% 148.50
ATR 66.13 68.85 2.72 4.1% 0.00
Volume 301,820 358,454 56,634 18.8% 1,273,663
Daily Pivots for day following 12-Aug-2015
Classic Woodie Camarilla DeMark
R4 4,812.75 4,777.50 4,590.75
R3 4,708.50 4,673.25 4,562.25
R2 4,604.25 4,604.25 4,552.50
R1 4,569.00 4,569.00 4,543.00 4,586.50
PP 4,500.00 4,500.00 4,500.00 4,509.00
S1 4,464.75 4,464.75 4,524.00 4,482.50
S2 4,395.75 4,395.75 4,514.50
S3 4,291.50 4,360.50 4,504.75
S4 4,187.25 4,256.25 4,476.25
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 4,988.25 4,902.25 4,600.75
R3 4,839.75 4,753.75 4,559.75
R2 4,691.25 4,691.25 4,546.25
R1 4,605.25 4,605.25 4,532.50 4,574.00
PP 4,542.75 4,542.75 4,542.75 4,527.25
S1 4,456.75 4,456.75 4,505.50 4,425.50
S2 4,394.25 4,394.25 4,491.75
S3 4,245.75 4,308.25 4,478.25
S4 4,097.25 4,159.75 4,437.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,608.75 4,431.25 177.50 3.9% 86.00 1.9% 58% False True 276,182
10 4,629.00 4,431.25 197.75 4.4% 70.50 1.6% 52% False True 257,425
20 4,686.00 4,431.25 254.75 5.6% 65.00 1.4% 40% False True 241,505
40 4,686.00 4,331.75 354.25 7.8% 63.75 1.4% 57% False False 234,395
60 4,686.00 4,331.75 354.25 7.8% 59.00 1.3% 57% False False 169,928
80 4,686.00 4,331.75 354.25 7.8% 56.50 1.2% 57% False False 127,464
100 4,686.00 4,253.50 432.50 9.5% 55.00 1.2% 65% False False 101,982
120 4,686.00 4,253.50 432.50 9.5% 48.50 1.1% 65% False False 84,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.20
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,978.50
2.618 4,808.50
1.618 4,704.25
1.000 4,639.75
0.618 4,600.00
HIGH 4,535.50
0.618 4,495.75
0.500 4,483.50
0.382 4,471.00
LOW 4,431.25
0.618 4,366.75
1.000 4,327.00
1.618 4,262.50
2.618 4,158.25
4.250 3,988.25
Fisher Pivots for day following 12-Aug-2015
Pivot 1 day 3 day
R1 4,516.75 4,525.00
PP 4,500.00 4,516.50
S1 4,483.50 4,508.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.