E-mini NASDAQ-100 Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2015
Day Change Summary Previous Current 10-Aug-2015 11-Aug-2015 Change Change % Previous Week Open 4,514.00 4,582.50 68.50 1.5% 4,583.25 High 4,580.00 4,584.75 4.75 0.1% 4,629.00 Low 4,512.75 4,485.50 -27.25 -0.6% 4,480.50 Close 4,566.00 4,510.75 -55.25 -1.2% 4,519.00 Range 67.25 99.25 32.00 47.6% 148.50 ATR 63.58 66.13 2.55 4.0% 0.00 Volume 199,353 301,820 102,467 51.4% 1,273,663
Daily Pivots for day following 11-Aug-2015 Classic Woodie Camarilla DeMark R4 4,824.75 4,767.00 4,565.25 R3 4,725.50 4,667.75 4,538.00 R2 4,626.25 4,626.25 4,529.00 R1 4,568.50 4,568.50 4,519.75 4,547.75 PP 4,527.00 4,527.00 4,527.00 4,516.50 S1 4,469.25 4,469.25 4,501.75 4,448.50 S2 4,427.75 4,427.75 4,492.50 S3 4,328.50 4,370.00 4,483.50 S4 4,229.25 4,270.75 4,456.25	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 4,988.25 4,902.25 4,600.75 R3 4,839.75 4,753.75 4,559.75 R2 4,691.25 4,691.25 4,546.25 R1 4,605.25 4,605.25 4,532.50 4,574.00 PP 4,542.75 4,542.75 4,542.75 4,527.25 S1 4,456.75 4,456.75 4,505.50 4,425.50 S2 4,394.25 4,394.25 4,491.75 S3 4,245.75 4,308.25 4,478.25 S4 4,097.25 4,159.75 4,437.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,629.00 4,480.50 148.50 3.3% 80.75 1.8% 20% False False 254,052 10 4,629.00 4,480.50 148.50 3.3% 63.50 1.4% 20% False False 243,836 20 4,686.00 4,480.50 205.50 4.6% 61.25 1.4% 15% False False 232,948 40 4,686.00 4,331.75 354.25 7.9% 62.50 1.4% 51% False False 230,919 60 4,686.00 4,331.75 354.25 7.9% 57.75 1.3% 51% False False 163,956 80 4,686.00 4,331.75 354.25 7.9% 56.00 1.2% 51% False False 122,984 100 4,686.00 4,253.50 432.50 9.6% 54.00 1.2% 59% False False 98,398 120 4,686.00 4,253.50 432.50 9.6% 47.50 1.1% 59% False False 81,999
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.33 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5,006.50 2.618 4,844.50 1.618 4,745.25 1.000 4,684.00 0.618 4,646.00 HIGH 4,584.75 0.618 4,546.75 0.500 4,535.00 0.382 4,523.50 LOW 4,485.50 0.618 4,424.25 1.000 4,386.25 1.618 4,325.00 2.618 4,225.75 4.250 4,063.75
Fisher Pivots for day following 11-Aug-2015 Pivot 1 day 3 day R1 4,535.00 4,532.50 PP 4,527.00 4,525.25 S1 4,519.00 4,518.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.