E-mini NASDAQ-100 Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2015
Day Change Summary Previous Current 04-Aug-2015 05-Aug-2015 Change Change % Previous Week Open 4,570.50 4,551.50 -19.00 -0.4% 4,562.25 High 4,581.25 4,629.00 47.75 1.0% 4,608.75 Low 4,543.50 4,551.00 7.50 0.2% 4,497.00 Close 4,551.75 4,593.50 41.75 0.9% 4,585.00 Range 37.75 78.00 40.25 106.6% 111.75 ATR 59.53 60.85 1.32 2.2% 0.00 Volume 253,010 247,802 -5,208 -2.1% 1,237,934
Daily Pivots for day following 05-Aug-2015 Classic Woodie Camarilla DeMark R4 4,825.25 4,787.25 4,636.50 R3 4,747.25 4,709.25 4,615.00 R2 4,669.25 4,669.25 4,607.75 R1 4,631.25 4,631.25 4,600.75 4,650.25 PP 4,591.25 4,591.25 4,591.25 4,600.50 S1 4,553.25 4,553.25 4,586.25 4,572.25 S2 4,513.25 4,513.25 4,579.25 S3 4,435.25 4,475.25 4,572.00 S4 4,357.25 4,397.25 4,550.50	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 4,898.75 4,853.75 4,646.50 R3 4,787.00 4,742.00 4,615.75 R2 4,675.25 4,675.25 4,605.50 R1 4,630.25 4,630.25 4,595.25 4,652.75 PP 4,563.50 4,563.50 4,563.50 4,575.00 S1 4,518.50 4,518.50 4,574.75 4,541.00 S2 4,451.75 4,451.75 4,564.50 S3 4,340.00 4,406.75 4,554.25 S4 4,228.25 4,295.00 4,523.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,629.00 4,530.75 98.25 2.1% 55.00 1.2% 64% True False 238,668 10 4,638.75 4,497.00 141.75 3.1% 58.50 1.3% 68% False False 243,770 20 4,686.00 4,331.75 354.25 7.7% 61.25 1.3% 74% False False 224,972 40 4,686.00 4,331.75 354.25 7.7% 59.25 1.3% 74% False False 219,758 60 4,686.00 4,331.75 354.25 7.7% 55.50 1.2% 74% False False 146,920 80 4,686.00 4,321.75 364.25 7.9% 54.25 1.2% 75% False False 110,205 100 4,686.00 4,253.50 432.50 9.4% 52.50 1.1% 79% False False 88,174 120 4,686.00 4,253.50 432.50 9.4% 44.75 1.0% 79% False False 73,478
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.48 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4,960.50 2.618 4,833.25 1.618 4,755.25 1.000 4,707.00 0.618 4,677.25 HIGH 4,629.00 0.618 4,599.25 0.500 4,590.00 0.382 4,580.75 LOW 4,551.00 0.618 4,502.75 1.000 4,473.00 1.618 4,424.75 2.618 4,346.75 4.250 4,219.50
Fisher Pivots for day following 05-Aug-2015 Pivot 1 day 3 day R1 4,592.25 4,590.50 PP 4,591.25 4,587.75 S1 4,590.00 4,584.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.