E-mini NASDAQ-100 Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2015
Day Change Summary Previous Current 30-Jul-2015 31-Jul-2015 Change Change % Previous Week Open 4,562.75 4,589.25 26.50 0.6% 4,562.25 High 4,598.75 4,608.75 10.00 0.2% 4,608.75 Low 4,530.75 4,576.25 45.50 1.0% 4,497.00 Close 4,595.25 4,585.00 -10.25 -0.2% 4,585.00 Range 68.00 32.50 -35.50 -52.2% 111.75 ATR 63.61 61.39 -2.22 -3.5% 0.00 Volume 226,285 214,679 -11,606 -5.1% 1,237,934
Daily Pivots for day following 31-Jul-2015 Classic Woodie Camarilla DeMark R4 4,687.50 4,668.75 4,603.00 R3 4,655.00 4,636.25 4,594.00 R2 4,622.50 4,622.50 4,591.00 R1 4,603.75 4,603.75 4,588.00 4,597.00 PP 4,590.00 4,590.00 4,590.00 4,586.50 S1 4,571.25 4,571.25 4,582.00 4,564.50 S2 4,557.50 4,557.50 4,579.00 S3 4,525.00 4,538.75 4,576.00 S4 4,492.50 4,506.25 4,567.00	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 4,898.75 4,853.75 4,646.50 R3 4,787.00 4,742.00 4,615.75 R2 4,675.25 4,675.25 4,605.50 R1 4,630.25 4,630.25 4,595.25 4,652.75 PP 4,563.50 4,563.50 4,563.50 4,575.00 S1 4,518.50 4,518.50 4,574.75 4,541.00 S2 4,451.75 4,451.75 4,564.50 S3 4,340.00 4,406.75 4,554.25 S4 4,228.25 4,295.00 4,523.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,608.75 4,497.00 111.75 2.4% 53.00 1.2% 79% True False 247,586 10 4,686.00 4,497.00 189.00 4.1% 56.75 1.2% 47% False False 231,666 20 4,686.00 4,331.75 354.25 7.7% 67.00 1.5% 71% False False 237,609 40 4,686.00 4,331.75 354.25 7.7% 59.25 1.3% 71% False False 201,379 60 4,686.00 4,331.75 354.25 7.7% 54.75 1.2% 71% False False 134,383 80 4,686.00 4,321.75 364.25 7.9% 53.25 1.2% 72% False False 100,807 100 4,686.00 4,253.50 432.50 9.4% 51.25 1.1% 77% False False 80,650 120 4,686.00 4,253.50 432.50 9.4% 43.75 1.0% 77% False False 67,209
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.03 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 4,747.00 2.618 4,693.75 1.618 4,661.25 1.000 4,641.25 0.618 4,628.75 HIGH 4,608.75 0.618 4,596.25 0.500 4,592.50 0.382 4,588.75 LOW 4,576.25 0.618 4,556.25 1.000 4,543.75 1.618 4,523.75 2.618 4,491.25 4.250 4,438.00
Fisher Pivots for day following 31-Jul-2015 Pivot 1 day 3 day R1 4,592.50 4,580.00 PP 4,590.00 4,574.75 S1 4,587.50 4,569.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.