E-mini NASDAQ-100 Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2015
Day Change Summary Previous Current 17-Jul-2015 20-Jul-2015 Change Change % Previous Week Open 4,609.75 4,649.00 39.25 0.9% 4,384.00 High 4,654.00 4,686.00 32.00 0.7% 4,654.00 Low 4,607.25 4,646.50 39.25 0.9% 4,372.50 Close 4,650.00 4,671.25 21.25 0.5% 4,650.00 Range 46.75 39.50 -7.25 -15.5% 281.50 ATR 64.47 62.68 -1.78 -2.8% 0.00 Volume 187,930 169,781 -18,149 -9.7% 933,477
Daily Pivots for day following 20-Jul-2015 Classic Woodie Camarilla DeMark R4 4,786.50 4,768.25 4,693.00 R3 4,747.00 4,728.75 4,682.00 R2 4,707.50 4,707.50 4,678.50 R1 4,689.25 4,689.25 4,674.75 4,698.50 PP 4,668.00 4,668.00 4,668.00 4,672.50 S1 4,649.75 4,649.75 4,667.75 4,659.00 S2 4,628.50 4,628.50 4,664.00 S3 4,589.00 4,610.25 4,660.50 S4 4,549.50 4,570.75 4,649.50	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 5,403.25 5,308.25 4,804.75 R3 5,121.75 5,026.75 4,727.50 R2 4,840.25 4,840.25 4,701.50 R1 4,745.25 4,745.25 4,675.75 4,792.75 PP 4,558.75 4,558.75 4,558.75 4,582.50 S1 4,463.75 4,463.75 4,624.25 4,511.25 S2 4,277.25 4,277.25 4,598.50 S3 3,995.75 4,182.25 4,572.50 S4 3,714.25 3,900.75 4,495.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,686.00 4,484.50 201.50 4.3% 48.75 1.0% 93% True False 178,696 10 4,686.00 4,331.75 354.25 7.6% 72.00 1.5% 96% True False 231,956 20 4,686.00 4,331.75 354.25 7.6% 61.50 1.3% 96% True False 221,616 40 4,686.00 4,331.75 354.25 7.6% 57.00 1.2% 96% True False 147,882 60 4,686.00 4,331.75 354.25 7.6% 54.25 1.2% 96% True False 98,614 80 4,686.00 4,253.50 432.50 9.3% 52.00 1.1% 97% True False 73,975 100 4,686.00 4,253.50 432.50 9.3% 46.50 1.0% 97% True False 59,181 120 4,686.00 4,100.00 586.00 12.5% 41.25 0.9% 97% True False 49,318
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.73 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,854.00 2.618 4,789.50 1.618 4,750.00 1.000 4,725.50 0.618 4,710.50 HIGH 4,686.00 0.618 4,671.00 0.500 4,666.25 0.382 4,661.50 LOW 4,646.50 0.618 4,622.00 1.000 4,607.00 1.618 4,582.50 2.618 4,543.00 4.250 4,478.50
Fisher Pivots for day following 20-Jul-2015 Pivot 1 day 3 day R1 4,669.50 4,650.25 PP 4,668.00 4,629.50 S1 4,666.25 4,608.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.