E-mini NASDAQ-100 Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2015
Day Change Summary Previous Current 15-Jul-2015 16-Jul-2015 Change Change % Previous Week Open 4,519.25 4,534.50 15.25 0.3% 4,366.00 High 4,539.50 4,612.50 73.00 1.6% 4,448.00 Low 4,509.25 4,531.00 21.75 0.5% 4,331.75 Close 4,536.50 4,597.75 61.25 1.4% 4,408.25 Range 30.25 81.50 51.25 169.4% 116.25 ATR 63.84 65.10 1.26 2.0% 0.00 Volume 187,307 192,220 4,913 2.6% 1,502,040
Daily Pivots for day following 16-Jul-2015 Classic Woodie Camarilla DeMark R4 4,825.00 4,792.75 4,642.50 R3 4,743.50 4,711.25 4,620.25 R2 4,662.00 4,662.00 4,612.75 R1 4,629.75 4,629.75 4,605.25 4,646.00 PP 4,580.50 4,580.50 4,580.50 4,588.50 S1 4,548.25 4,548.25 4,590.25 4,564.50 S2 4,499.00 4,499.00 4,582.75 S3 4,417.50 4,466.75 4,575.25 S4 4,336.00 4,385.25 4,553.00	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 4,744.75 4,692.75 4,472.25 R3 4,628.50 4,576.50 4,440.25 R2 4,512.25 4,512.25 4,429.50 R1 4,460.25 4,460.25 4,419.00 4,486.25 PP 4,396.00 4,396.00 4,396.00 4,409.00 S1 4,344.00 4,344.00 4,397.50 4,370.00 S2 4,279.75 4,279.75 4,387.00 S3 4,163.50 4,227.75 4,376.25 S4 4,047.25 4,111.50 4,344.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,612.50 4,345.75 266.75 5.8% 71.50 1.6% 94% True False 196,462 10 4,612.50 4,331.75 280.75 6.1% 76.00 1.7% 95% True False 240,283 20 4,612.50 4,331.75 280.75 6.1% 64.00 1.4% 95% True False 225,642 40 4,612.50 4,331.75 280.75 6.1% 57.25 1.2% 95% True False 138,943 60 4,612.50 4,331.75 280.75 6.1% 54.75 1.2% 95% True False 92,653 80 4,612.50 4,253.50 359.00 7.8% 53.00 1.2% 96% True False 69,504 100 4,612.50 4,253.50 359.00 7.8% 45.75 1.0% 96% True False 55,604 120 4,612.50 4,100.00 512.50 11.1% 40.50 0.9% 97% True False 46,337
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.98 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,959.00 2.618 4,825.75 1.618 4,744.25 1.000 4,694.00 0.618 4,662.75 HIGH 4,612.50 0.618 4,581.25 0.500 4,571.75 0.382 4,562.25 LOW 4,531.00 0.618 4,480.75 1.000 4,449.50 1.618 4,399.25 2.618 4,317.75 4.250 4,184.50
Fisher Pivots for day following 16-Jul-2015 Pivot 1 day 3 day R1 4,589.00 4,581.25 PP 4,580.50 4,565.00 S1 4,571.75 4,548.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.