E-mini NASDAQ-100 Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2015
Day Change Summary Previous Current 06-Jul-2015 07-Jul-2015 Change Change % Previous Week Open 4,366.00 4,429.50 63.50 1.5% 4,429.75 High 4,437.25 4,448.00 10.75 0.2% 4,451.50 Low 4,344.00 4,334.50 -9.50 -0.2% 4,368.25 Close 4,422.75 4,422.25 -0.50 0.0% 4,428.75 Range 93.25 113.50 20.25 21.7% 83.25 ATR 55.21 59.38 4.16 7.5% 0.00 Volume 285,735 384,237 98,502 34.5% 985,886
Daily Pivots for day following 07-Jul-2015 Classic Woodie Camarilla DeMark R4 4,742.00 4,695.75 4,484.75 R3 4,628.50 4,582.25 4,453.50 R2 4,515.00 4,515.00 4,443.00 R1 4,468.75 4,468.75 4,432.75 4,435.00 PP 4,401.50 4,401.50 4,401.50 4,384.75 S1 4,355.25 4,355.25 4,411.75 4,321.50 S2 4,288.00 4,288.00 4,401.50 S3 4,174.50 4,241.75 4,391.00 S4 4,061.00 4,128.25 4,359.75	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 4,666.00 4,630.50 4,474.50 R3 4,582.75 4,547.25 4,451.75 R2 4,499.50 4,499.50 4,444.00 R1 4,464.00 4,464.00 4,436.50 4,440.00 PP 4,416.25 4,416.25 4,416.25 4,404.25 S1 4,380.75 4,380.75 4,421.00 4,357.00 S2 4,333.00 4,333.00 4,413.50 S3 4,249.75 4,297.50 4,405.75 S4 4,166.50 4,214.25 4,383.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,448.00 4,334.50 113.50 2.6% 66.00 1.5% 77% True True 264,177 10 4,555.25 4,334.50 220.75 5.0% 58.50 1.3% 40% False True 233,997 20 4,555.25 4,334.50 220.75 5.0% 55.75 1.3% 40% False True 198,161 40 4,555.25 4,334.50 220.75 5.0% 51.25 1.2% 40% False True 99,516 60 4,555.25 4,321.75 233.50 5.3% 51.25 1.2% 43% False False 66,366 80 4,555.25 4,253.50 301.75 6.8% 50.00 1.1% 56% False False 49,785 100 4,555.25 4,253.50 301.75 6.8% 40.75 0.9% 56% False False 39,828 120 4,555.25 4,068.50 486.75 11.0% 36.25 0.8% 73% False False 33,191
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.53 Widest range in 72 trading days	Fibonacci Retracements and Extensions 4.250 4,930.50 2.618 4,745.25 1.618 4,631.75 1.000 4,561.50 0.618 4,518.25 HIGH 4,448.00 0.618 4,404.75 0.500 4,391.25 0.382 4,377.75 LOW 4,334.50 0.618 4,264.25 1.000 4,221.00 1.618 4,150.75 2.618 4,037.25 4.250 3,852.00
Fisher Pivots for day following 07-Jul-2015 Pivot 1 day 3 day R1 4,412.00 4,412.00 PP 4,401.50 4,401.50 S1 4,391.25 4,391.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.