E-mini NASDAQ-100 Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2015
Day Change Summary Previous Current 30-Jun-2015 01-Jul-2015 Change Change % Previous Week Open 4,386.25 4,392.75 6.50 0.1% 4,512.50 High 4,412.25 4,441.75 29.50 0.7% 4,555.25 Low 4,372.00 4,392.00 20.00 0.5% 4,459.75 Close 4,390.25 4,422.00 31.75 0.7% 4,480.50 Range 40.25 49.75 9.50 23.6% 95.50 ATR 53.93 53.75 -0.17 -0.3% 0.00 Volume 304,509 191,161 -113,348 -37.2% 841,151
Daily Pivots for day following 01-Jul-2015 Classic Woodie Camarilla DeMark R4 4,567.75 4,544.75 4,449.25 R3 4,518.00 4,495.00 4,435.75 R2 4,468.25 4,468.25 4,431.00 R1 4,445.25 4,445.25 4,426.50 4,456.75 PP 4,418.50 4,418.50 4,418.50 4,424.50 S1 4,395.50 4,395.50 4,417.50 4,407.00 S2 4,368.75 4,368.75 4,413.00 S3 4,319.00 4,345.75 4,408.25 S4 4,269.25 4,296.00 4,394.75	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 4,785.00 4,728.25 4,533.00 R3 4,689.50 4,632.75 4,506.75 R2 4,594.00 4,594.00 4,498.00 R1 4,537.25 4,537.25 4,489.25 4,518.00 PP 4,498.50 4,498.50 4,498.50 4,488.75 S1 4,441.75 4,441.75 4,471.75 4,422.50 S2 4,403.00 4,403.00 4,463.00 S3 4,307.50 4,346.25 4,454.25 S4 4,212.00 4,250.75 4,428.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,547.50 4,368.25 179.25 4.1% 55.50 1.3% 30% False False 246,468 10 4,555.25 4,368.25 187.00 4.2% 52.25 1.2% 29% False False 211,001 20 4,555.25 4,368.25 187.00 4.2% 52.25 1.2% 29% False False 157,506 40 4,555.25 4,340.00 215.25 4.9% 49.25 1.1% 38% False False 78,892 60 4,555.25 4,321.75 233.50 5.3% 49.00 1.1% 43% False False 52,619 80 4,555.25 4,253.50 301.75 6.8% 47.00 1.1% 56% False False 39,470 100 4,555.25 4,253.50 301.75 6.8% 38.75 0.9% 56% False False 31,576 120 4,555.25 4,068.50 486.75 11.0% 34.50 0.8% 73% False False 26,314
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,653.25 2.618 4,572.00 1.618 4,522.25 1.000 4,491.50 0.618 4,472.50 HIGH 4,441.75 0.618 4,422.75 0.500 4,417.00 0.382 4,411.00 LOW 4,392.00 0.618 4,361.25 1.000 4,342.25 1.618 4,311.50 2.618 4,261.75 4.250 4,180.50
Fisher Pivots for day following 01-Jul-2015 Pivot 1 day 3 day R1 4,420.25 4,418.00 PP 4,418.50 4,414.00 S1 4,417.00 4,410.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.