E-mini NASDAQ-100 Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2015
Day Change Summary Previous Current 23-Jun-2015 24-Jun-2015 Change Change % Previous Week Open 4,538.75 4,543.50 4.75 0.1% 4,430.00 High 4,548.75 4,555.25 6.50 0.1% 4,539.75 Low 4,522.75 4,514.50 -8.25 -0.2% 4,386.50 Close 4,541.25 4,515.75 -25.50 -0.6% 4,499.75 Range 26.00 40.75 14.75 56.7% 153.25 ATR 50.99 50.26 -0.73 -1.4% 0.00 Volume 116,969 165,445 48,476 41.4% 1,147,413
Daily Pivots for day following 24-Jun-2015 Classic Woodie Camarilla DeMark R4 4,650.75 4,624.00 4,538.25 R3 4,610.00 4,583.25 4,527.00 R2 4,569.25 4,569.25 4,523.25 R1 4,542.50 4,542.50 4,519.50 4,535.50 PP 4,528.50 4,528.50 4,528.50 4,525.00 S1 4,501.75 4,501.75 4,512.00 4,494.75 S2 4,487.75 4,487.75 4,508.25 S3 4,447.00 4,461.00 4,504.50 S4 4,406.25 4,420.25 4,493.25	Weekly Pivots for week ending 19-Jun-2015 Classic Woodie Camarilla DeMark R4 4,935.00 4,870.75 4,584.00 R3 4,781.75 4,717.50 4,542.00 R2 4,628.50 4,628.50 4,527.75 R1 4,564.25 4,564.25 4,513.75 4,596.50 PP 4,475.25 4,475.25 4,475.25 4,491.50 S1 4,411.00 4,411.00 4,485.75 4,443.00 S2 4,322.00 4,322.00 4,471.75 S3 4,168.75 4,257.75 4,457.50 S4 4,015.50 4,104.50 4,415.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,555.25 4,440.00 115.25 2.6% 49.00 1.1% 66% True False 175,534 10 4,555.25 4,386.50 168.75 3.7% 47.75 1.1% 77% True False 187,262 20 4,555.25 4,382.75 172.50 3.8% 49.00 1.1% 77% True False 96,096 40 4,555.25 4,340.00 215.25 4.8% 50.00 1.1% 82% True False 48,094 60 4,555.25 4,253.50 301.75 6.7% 48.50 1.1% 87% True False 32,084 80 4,555.25 4,253.50 301.75 6.7% 44.00 1.0% 87% True False 24,066 100 4,555.25 4,160.50 394.75 8.7% 36.50 0.8% 90% True False 19,253 120 4,555.25 4,068.50 486.75 10.8% 33.50 0.7% 92% True False 16,044
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.95 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,728.50 2.618 4,662.00 1.618 4,621.25 1.000 4,596.00 0.618 4,580.50 HIGH 4,555.25 0.618 4,539.75 0.500 4,535.00 0.382 4,530.00 LOW 4,514.50 0.618 4,489.25 1.000 4,473.75 1.618 4,448.50 2.618 4,407.75 4.250 4,341.25
Fisher Pivots for day following 24-Jun-2015 Pivot 1 day 3 day R1 4,535.00 4,533.75 PP 4,528.50 4,527.75 S1 4,522.00 4,521.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.