E-mini NASDAQ-100 Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2015
Day Change Summary Previous Current 19-Jun-2015 22-Jun-2015 Change Change % Previous Week Open 4,530.00 4,512.50 -17.50 -0.4% 4,430.00 High 4,539.75 4,552.25 12.50 0.3% 4,539.75 Low 4,496.25 4,512.25 16.00 0.4% 4,386.50 Close 4,499.75 4,532.75 33.00 0.7% 4,499.75 Range 43.50 40.00 -3.50 -8.0% 153.25 ATR 52.94 52.91 -0.03 -0.1% 0.00 Volume 162,664 157,035 -5,629 -3.5% 1,147,413
Daily Pivots for day following 22-Jun-2015 Classic Woodie Camarilla DeMark R4 4,652.50 4,632.50 4,554.75 R3 4,612.50 4,592.50 4,543.75 R2 4,572.50 4,572.50 4,540.00 R1 4,552.50 4,552.50 4,536.50 4,562.50 PP 4,532.50 4,532.50 4,532.50 4,537.50 S1 4,512.50 4,512.50 4,529.00 4,522.50 S2 4,492.50 4,492.50 4,525.50 S3 4,452.50 4,472.50 4,521.75 S4 4,412.50 4,432.50 4,510.75	Weekly Pivots for week ending 19-Jun-2015 Classic Woodie Camarilla DeMark R4 4,935.00 4,870.75 4,584.00 R3 4,781.75 4,717.50 4,542.00 R2 4,628.50 4,628.50 4,527.75 R1 4,564.25 4,564.25 4,513.75 4,596.50 PP 4,475.25 4,475.25 4,475.25 4,491.50 S1 4,411.00 4,411.00 4,485.75 4,443.00 S2 4,322.00 4,322.00 4,471.75 S3 4,168.75 4,257.75 4,457.50 S4 4,015.50 4,104.50 4,415.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,552.25 4,395.75 156.50 3.5% 56.75 1.3% 88% True False 207,948 10 4,552.25 4,382.75 169.50 3.7% 53.00 1.2% 88% True False 162,326 20 4,552.25 4,382.75 169.50 3.7% 53.50 1.2% 88% True False 81,996 40 4,552.25 4,340.00 212.25 4.7% 50.50 1.1% 91% True False 41,036 60 4,552.25 4,253.50 298.75 6.6% 49.00 1.1% 93% True False 27,378 80 4,552.25 4,253.50 298.75 6.6% 43.25 1.0% 93% True False 20,535 100 4,552.25 4,122.75 429.50 9.5% 36.75 0.8% 95% True False 16,429 120 4,552.25 4,068.50 483.75 10.7% 33.00 0.7% 96% True False 13,691
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.53 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4,722.25 2.618 4,657.00 1.618 4,617.00 1.000 4,592.25 0.618 4,577.00 HIGH 4,552.25 0.618 4,537.00 0.500 4,532.25 0.382 4,527.50 LOW 4,512.25 0.618 4,487.50 1.000 4,472.25 1.618 4,447.50 2.618 4,407.50 4.250 4,342.25
Fisher Pivots for day following 22-Jun-2015 Pivot 1 day 3 day R1 4,532.50 4,520.50 PP 4,532.50 4,508.25 S1 4,532.25 4,496.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.