E-mini NASDAQ-100 Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2015
Day Change Summary Previous Current 18-Jun-2015 19-Jun-2015 Change Change % Previous Week Open 4,454.25 4,530.00 75.75 1.7% 4,430.00 High 4,535.00 4,539.75 4.75 0.1% 4,539.75 Low 4,440.00 4,496.25 56.25 1.3% 4,386.50 Close 4,530.75 4,499.75 -31.00 -0.7% 4,499.75 Range 95.00 43.50 -51.50 -54.2% 153.25 ATR 53.67 52.94 -0.73 -1.4% 0.00 Volume 275,557 162,664 -112,893 -41.0% 1,147,413
Daily Pivots for day following 19-Jun-2015 Classic Woodie Camarilla DeMark R4 4,642.50 4,614.50 4,523.75 R3 4,599.00 4,571.00 4,511.75 R2 4,555.50 4,555.50 4,507.75 R1 4,527.50 4,527.50 4,503.75 4,519.75 PP 4,512.00 4,512.00 4,512.00 4,508.00 S1 4,484.00 4,484.00 4,495.75 4,476.25 S2 4,468.50 4,468.50 4,491.75 S3 4,425.00 4,440.50 4,487.75 S4 4,381.50 4,397.00 4,475.75	Weekly Pivots for week ending 19-Jun-2015 Classic Woodie Camarilla DeMark R4 4,935.00 4,870.75 4,584.00 R3 4,781.75 4,717.50 4,542.00 R2 4,628.50 4,628.50 4,527.75 R1 4,564.25 4,564.25 4,513.75 4,596.50 PP 4,475.25 4,475.25 4,475.25 4,491.50 S1 4,411.00 4,411.00 4,485.75 4,443.00 S2 4,322.00 4,322.00 4,471.75 S3 4,168.75 4,257.75 4,457.50 S4 4,015.50 4,104.50 4,415.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,539.75 4,386.50 153.25 3.4% 59.00 1.3% 74% True False 229,482 10 4,539.75 4,382.75 157.00 3.5% 55.25 1.2% 75% True False 147,116 20 4,544.00 4,382.75 161.25 3.6% 52.50 1.2% 73% False False 74,148 40 4,544.00 4,340.00 204.00 4.5% 50.50 1.1% 78% False False 37,112 60 4,544.00 4,253.50 290.50 6.5% 48.75 1.1% 85% False False 24,761 80 4,544.00 4,253.50 290.50 6.5% 42.75 0.9% 85% False False 18,573 100 4,544.00 4,100.00 444.00 9.9% 37.00 0.8% 90% False False 14,858 120 4,544.00 4,068.50 475.50 10.6% 33.00 0.7% 91% False False 12,382
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.50 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,724.50 2.618 4,653.75 1.618 4,610.25 1.000 4,583.25 0.618 4,566.75 HIGH 4,539.75 0.618 4,523.25 0.500 4,518.00 0.382 4,512.75 LOW 4,496.25 0.618 4,469.25 1.000 4,452.75 1.618 4,425.75 2.618 4,382.25 4.250 4,311.50
Fisher Pivots for day following 19-Jun-2015 Pivot 1 day 3 day R1 4,518.00 4,495.00 PP 4,512.00 4,490.25 S1 4,505.75 4,485.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.