E-mini NASDAQ-100 Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2015
Day Change Summary Previous Current 17-Jun-2015 18-Jun-2015 Change Change % Previous Week Open 4,452.25 4,454.25 2.00 0.0% 4,477.00 High 4,476.00 4,535.00 59.00 1.3% 4,505.75 Low 4,431.25 4,440.00 8.75 0.2% 4,382.75 Close 4,454.25 4,530.75 76.50 1.7% 4,447.25 Range 44.75 95.00 50.25 112.3% 123.00 ATR 50.49 53.67 3.18 6.3% 0.00 Volume 225,073 275,557 50,484 22.4% 323,750
Daily Pivots for day following 18-Jun-2015 Classic Woodie Camarilla DeMark R4 4,787.00 4,753.75 4,583.00 R3 4,692.00 4,658.75 4,557.00 R2 4,597.00 4,597.00 4,548.25 R1 4,563.75 4,563.75 4,539.50 4,580.50 PP 4,502.00 4,502.00 4,502.00 4,510.25 S1 4,468.75 4,468.75 4,522.00 4,485.50 S2 4,407.00 4,407.00 4,513.25 S3 4,312.00 4,373.75 4,504.50 S4 4,217.00 4,278.75 4,478.50	Weekly Pivots for week ending 12-Jun-2015 Classic Woodie Camarilla DeMark R4 4,814.25 4,753.75 4,515.00 R3 4,691.25 4,630.75 4,481.00 R2 4,568.25 4,568.25 4,469.75 R1 4,507.75 4,507.75 4,458.50 4,476.50 PP 4,445.25 4,445.25 4,445.25 4,429.50 S1 4,384.75 4,384.75 4,436.00 4,353.50 S2 4,322.25 4,322.25 4,424.75 S3 4,199.25 4,261.75 4,413.50 S4 4,076.25 4,138.75 4,379.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,535.00 4,386.50 148.50 3.3% 59.25 1.3% 97% True False 235,329 10 4,535.00 4,382.75 152.25 3.4% 56.50 1.2% 97% True False 131,329 20 4,544.00 4,382.75 161.25 3.6% 52.75 1.2% 92% False False 66,019 40 4,544.00 4,340.00 204.00 4.5% 51.00 1.1% 94% False False 33,047 60 4,544.00 4,253.50 290.50 6.4% 48.75 1.1% 95% False False 22,050 80 4,544.00 4,253.50 290.50 6.4% 42.25 0.9% 95% False False 16,539 100 4,544.00 4,100.00 444.00 9.8% 36.75 0.8% 97% False False 13,232 120 4,544.00 4,068.50 475.50 10.5% 32.75 0.7% 97% False False 11,027
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.58 Widest range in 60 trading days	Fibonacci Retracements and Extensions 4.250 4,938.75 2.618 4,783.75 1.618 4,688.75 1.000 4,630.00 0.618 4,593.75 HIGH 4,535.00 0.618 4,498.75 0.500 4,487.50 0.382 4,476.25 LOW 4,440.00 0.618 4,381.25 1.000 4,345.00 1.618 4,286.25 2.618 4,191.25 4.250 4,036.25
Fisher Pivots for day following 18-Jun-2015 Pivot 1 day 3 day R1 4,516.25 4,509.00 PP 4,502.00 4,487.25 S1 4,487.50 4,465.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.