Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2015 |
01-Jun-2015 |
Change |
Change % |
Previous Week |
Open |
4,536.25 |
4,506.75 |
-29.50 |
-0.7% |
4,519.75 |
High |
4,538.75 |
4,531.00 |
-7.75 |
-0.2% |
4,544.00 |
Low |
4,492.00 |
4,480.25 |
-11.75 |
-0.3% |
4,450.00 |
Close |
4,504.50 |
4,515.00 |
10.50 |
0.2% |
4,504.50 |
Range |
46.75 |
50.75 |
4.00 |
8.6% |
94.00 |
ATR |
48.29 |
48.46 |
0.18 |
0.4% |
0.00 |
Volume |
384 |
583 |
199 |
51.8% |
1,235 |
|
Daily Pivots for day following 01-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,661.00 |
4,638.75 |
4,543.00 |
|
R3 |
4,610.25 |
4,588.00 |
4,529.00 |
|
R2 |
4,559.50 |
4,559.50 |
4,524.25 |
|
R1 |
4,537.25 |
4,537.25 |
4,519.75 |
4,548.50 |
PP |
4,508.75 |
4,508.75 |
4,508.75 |
4,514.25 |
S1 |
4,486.50 |
4,486.50 |
4,510.25 |
4,497.50 |
S2 |
4,458.00 |
4,458.00 |
4,505.75 |
|
S3 |
4,407.25 |
4,435.75 |
4,501.00 |
|
S4 |
4,356.50 |
4,385.00 |
4,487.00 |
|
|
Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,781.50 |
4,737.00 |
4,556.25 |
|
R3 |
4,687.50 |
4,643.00 |
4,530.25 |
|
R2 |
4,593.50 |
4,593.50 |
4,521.75 |
|
R1 |
4,549.00 |
4,549.00 |
4,513.00 |
4,524.25 |
PP |
4,499.50 |
4,499.50 |
4,499.50 |
4,487.00 |
S1 |
4,455.00 |
4,455.00 |
4,496.00 |
4,430.25 |
S2 |
4,405.50 |
4,405.50 |
4,487.25 |
|
S3 |
4,311.50 |
4,361.00 |
4,478.75 |
|
S4 |
4,217.50 |
4,267.00 |
4,452.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,544.00 |
4,450.00 |
94.00 |
2.1% |
56.50 |
1.2% |
69% |
False |
False |
363 |
10 |
4,544.00 |
4,450.00 |
94.00 |
2.1% |
46.50 |
1.0% |
69% |
False |
False |
222 |
20 |
4,544.00 |
4,340.00 |
204.00 |
4.5% |
47.25 |
1.0% |
86% |
False |
False |
147 |
40 |
4,544.00 |
4,263.00 |
281.00 |
6.2% |
47.75 |
1.1% |
90% |
False |
False |
110 |
60 |
4,544.00 |
4,253.50 |
290.50 |
6.4% |
44.25 |
1.0% |
90% |
False |
False |
79 |
80 |
4,544.00 |
4,180.00 |
364.00 |
8.1% |
34.50 |
0.8% |
92% |
False |
False |
60 |
100 |
4,544.00 |
4,068.50 |
475.50 |
10.5% |
30.50 |
0.7% |
94% |
False |
False |
48 |
120 |
4,544.00 |
4,056.50 |
487.50 |
10.8% |
28.00 |
0.6% |
94% |
False |
False |
40 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,746.75 |
2.618 |
4,663.75 |
1.618 |
4,613.00 |
1.000 |
4,581.75 |
0.618 |
4,562.25 |
HIGH |
4,531.00 |
0.618 |
4,511.50 |
0.500 |
4,505.50 |
0.382 |
4,499.75 |
LOW |
4,480.25 |
0.618 |
4,449.00 |
1.000 |
4,429.50 |
1.618 |
4,398.25 |
2.618 |
4,347.50 |
4.250 |
4,264.50 |
|
|