E-mini NASDAQ-100 Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2015
Day Change Summary Previous Current 21-May-2015 22-May-2015 Change Change % Previous Week Open 4,482.50 4,523.50 41.00 0.9% 4,476.50 High 4,531.00 4,535.00 4.00 0.1% 4,535.00 Low 4,482.50 4,516.50 34.00 0.8% 4,470.75 Close 4,522.50 4,522.50 0.00 0.0% 4,522.50 Range 48.50 18.50 -30.00 -61.9% 64.25 ATR 47.57 45.49 -2.08 -4.4% 0.00 Volume 83 75 -8 -9.6% 411
Daily Pivots for day following 22-May-2015 Classic Woodie Camarilla DeMark R4 4,580.25 4,569.75 4,532.75 R3 4,561.75 4,551.25 4,527.50 R2 4,543.25 4,543.25 4,526.00 R1 4,532.75 4,532.75 4,524.25 4,528.75 PP 4,524.75 4,524.75 4,524.75 4,522.50 S1 4,514.25 4,514.25 4,520.75 4,510.25 S2 4,506.25 4,506.25 4,519.00 S3 4,487.75 4,495.75 4,517.50 S4 4,469.25 4,477.25 4,512.25	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 4,702.25 4,676.50 4,557.75 R3 4,638.00 4,612.25 4,540.25 R2 4,573.75 4,573.75 4,534.25 R1 4,548.00 4,548.00 4,528.50 4,561.00 PP 4,509.50 4,509.50 4,509.50 4,515.75 S1 4,483.75 4,483.75 4,516.50 4,496.50 S2 4,445.25 4,445.25 4,510.75 S3 4,381.00 4,419.50 4,504.75 S4 4,316.75 4,355.25 4,487.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,535.00 4,470.75 64.25 1.4% 36.50 0.8% 81% True False 82 10 4,535.00 4,375.50 159.50 3.5% 39.00 0.9% 92% True False 76 20 4,541.50 4,340.00 201.50 4.5% 47.75 1.1% 91% False False 77 40 4,541.50 4,253.50 288.00 6.4% 46.75 1.0% 93% False False 69 60 4,541.50 4,253.50 288.00 6.4% 39.75 0.9% 93% False False 49 80 4,541.50 4,122.75 418.75 9.3% 32.75 0.7% 95% False False 37 100 4,541.50 4,068.50 473.00 10.5% 29.00 0.6% 96% False False 30 120 4,541.50 4,056.50 485.00 10.7% 25.50 0.6% 96% False False 25
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 6.68 Narrowest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 4,613.50 2.618 4,583.50 1.618 4,565.00 1.000 4,553.50 0.618 4,546.50 HIGH 4,535.00 0.618 4,528.00 0.500 4,525.75 0.382 4,523.50 LOW 4,516.50 0.618 4,505.00 1.000 4,498.00 1.618 4,486.50 2.618 4,468.00 4.250 4,438.00
Fisher Pivots for day following 22-May-2015 Pivot 1 day 3 day R1 4,525.75 4,517.50 PP 4,524.75 4,512.50 S1 4,523.50 4,507.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.