Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2015 |
04-May-2015 |
Change |
Change % |
Previous Week |
Open |
4,403.25 |
4,459.25 |
56.00 |
1.3% |
4,527.75 |
High |
4,465.75 |
4,491.00 |
25.25 |
0.6% |
4,541.50 |
Low |
4,403.25 |
4,456.00 |
52.75 |
1.2% |
4,383.00 |
Close |
4,460.00 |
4,469.00 |
9.00 |
0.2% |
4,460.00 |
Range |
62.50 |
35.00 |
-27.50 |
-44.0% |
158.50 |
ATR |
51.15 |
50.00 |
-1.15 |
-2.3% |
0.00 |
Volume |
134 |
86 |
-48 |
-35.8% |
410 |
|
Daily Pivots for day following 04-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,577.00 |
4,558.00 |
4,488.25 |
|
R3 |
4,542.00 |
4,523.00 |
4,478.50 |
|
R2 |
4,507.00 |
4,507.00 |
4,475.50 |
|
R1 |
4,488.00 |
4,488.00 |
4,472.25 |
4,497.50 |
PP |
4,472.00 |
4,472.00 |
4,472.00 |
4,476.75 |
S1 |
4,453.00 |
4,453.00 |
4,465.75 |
4,462.50 |
S2 |
4,437.00 |
4,437.00 |
4,462.50 |
|
S3 |
4,402.00 |
4,418.00 |
4,459.50 |
|
S4 |
4,367.00 |
4,383.00 |
4,449.75 |
|
|
Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,937.00 |
4,857.00 |
4,547.25 |
|
R3 |
4,778.50 |
4,698.50 |
4,503.50 |
|
R2 |
4,620.00 |
4,620.00 |
4,489.00 |
|
R1 |
4,540.00 |
4,540.00 |
4,474.50 |
4,500.75 |
PP |
4,461.50 |
4,461.50 |
4,461.50 |
4,442.00 |
S1 |
4,381.50 |
4,381.50 |
4,445.50 |
4,342.25 |
S2 |
4,303.00 |
4,303.00 |
4,431.00 |
|
S3 |
4,144.50 |
4,223.00 |
4,416.50 |
|
S4 |
3,986.00 |
4,064.50 |
4,372.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,522.75 |
4,383.00 |
139.75 |
3.1% |
57.75 |
1.3% |
62% |
False |
False |
92 |
10 |
4,541.50 |
4,383.00 |
158.50 |
3.5% |
51.00 |
1.1% |
54% |
False |
False |
70 |
20 |
4,541.50 |
4,321.75 |
219.75 |
4.9% |
46.25 |
1.0% |
67% |
False |
False |
76 |
40 |
4,541.50 |
4,253.50 |
288.00 |
6.4% |
43.50 |
1.0% |
75% |
False |
False |
47 |
60 |
4,541.50 |
4,201.00 |
340.50 |
7.6% |
30.75 |
0.7% |
79% |
False |
False |
32 |
80 |
4,541.50 |
4,068.50 |
473.00 |
10.6% |
26.75 |
0.6% |
85% |
False |
False |
24 |
100 |
4,541.50 |
4,056.50 |
485.00 |
10.9% |
24.50 |
0.5% |
85% |
False |
False |
20 |
120 |
4,541.50 |
4,056.50 |
485.00 |
10.9% |
20.50 |
0.5% |
85% |
False |
False |
17 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,639.75 |
2.618 |
4,582.75 |
1.618 |
4,547.75 |
1.000 |
4,526.00 |
0.618 |
4,512.75 |
HIGH |
4,491.00 |
0.618 |
4,477.75 |
0.500 |
4,473.50 |
0.382 |
4,469.25 |
LOW |
4,456.00 |
0.618 |
4,434.25 |
1.000 |
4,421.00 |
1.618 |
4,399.25 |
2.618 |
4,364.25 |
4.250 |
4,307.25 |
|
|