Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2015 |
27-Apr-2015 |
Change |
Change % |
Previous Week |
Open |
4,491.25 |
4,527.75 |
36.50 |
0.8% |
4,355.00 |
High |
4,525.50 |
4,541.50 |
16.00 |
0.4% |
4,525.50 |
Low |
4,490.00 |
4,503.00 |
13.00 |
0.3% |
4,348.50 |
Close |
4,521.75 |
4,517.25 |
-4.50 |
-0.1% |
4,521.75 |
Range |
35.50 |
38.50 |
3.00 |
8.5% |
177.00 |
ATR |
46.64 |
46.06 |
-0.58 |
-1.2% |
0.00 |
Volume |
73 |
34 |
-39 |
-53.4% |
250 |
|
Daily Pivots for day following 27-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,636.00 |
4,615.25 |
4,538.50 |
|
R3 |
4,597.50 |
4,576.75 |
4,527.75 |
|
R2 |
4,559.00 |
4,559.00 |
4,524.25 |
|
R1 |
4,538.25 |
4,538.25 |
4,520.75 |
4,529.50 |
PP |
4,520.50 |
4,520.50 |
4,520.50 |
4,516.25 |
S1 |
4,499.75 |
4,499.75 |
4,513.75 |
4,491.00 |
S2 |
4,482.00 |
4,482.00 |
4,510.25 |
|
S3 |
4,443.50 |
4,461.25 |
4,506.75 |
|
S4 |
4,405.00 |
4,422.75 |
4,496.00 |
|
|
Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,996.25 |
4,936.00 |
4,619.00 |
|
R3 |
4,819.25 |
4,759.00 |
4,570.50 |
|
R2 |
4,642.25 |
4,642.25 |
4,554.25 |
|
R1 |
4,582.00 |
4,582.00 |
4,538.00 |
4,612.00 |
PP |
4,465.25 |
4,465.25 |
4,465.25 |
4,480.25 |
S1 |
4,405.00 |
4,405.00 |
4,505.50 |
4,435.00 |
S2 |
4,288.25 |
4,288.25 |
4,489.25 |
|
S3 |
4,111.25 |
4,228.00 |
4,473.00 |
|
S4 |
3,934.25 |
4,051.00 |
4,424.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,541.50 |
4,394.75 |
146.75 |
3.2% |
44.25 |
1.0% |
83% |
True |
False |
48 |
10 |
4,541.50 |
4,321.75 |
219.75 |
4.9% |
46.75 |
1.0% |
89% |
True |
False |
43 |
20 |
4,541.50 |
4,253.50 |
288.00 |
6.4% |
45.50 |
1.0% |
92% |
True |
False |
62 |
40 |
4,541.50 |
4,253.50 |
288.00 |
6.4% |
36.75 |
0.8% |
92% |
True |
False |
35 |
60 |
4,541.50 |
4,125.00 |
416.50 |
9.2% |
27.50 |
0.6% |
94% |
True |
False |
24 |
80 |
4,541.50 |
4,068.50 |
473.00 |
10.5% |
24.50 |
0.5% |
95% |
True |
False |
19 |
100 |
4,541.50 |
4,056.50 |
485.00 |
10.7% |
21.50 |
0.5% |
95% |
True |
False |
15 |
120 |
4,541.50 |
4,056.50 |
485.00 |
10.7% |
18.00 |
0.4% |
95% |
True |
False |
13 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,705.00 |
2.618 |
4,642.25 |
1.618 |
4,603.75 |
1.000 |
4,580.00 |
0.618 |
4,565.25 |
HIGH |
4,541.50 |
0.618 |
4,526.75 |
0.500 |
4,522.25 |
0.382 |
4,517.75 |
LOW |
4,503.00 |
0.618 |
4,479.25 |
1.000 |
4,464.50 |
1.618 |
4,440.75 |
2.618 |
4,402.25 |
4.250 |
4,339.50 |
|
|