E-mini NASDAQ-100 Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2015
Day Change Summary Previous Current 24-Apr-2015 27-Apr-2015 Change Change % Previous Week Open 4,491.25 4,527.75 36.50 0.8% 4,355.00 High 4,525.50 4,541.50 16.00 0.4% 4,525.50 Low 4,490.00 4,503.00 13.00 0.3% 4,348.50 Close 4,521.75 4,517.25 -4.50 -0.1% 4,521.75 Range 35.50 38.50 3.00 8.5% 177.00 ATR 46.64 46.06 -0.58 -1.2% 0.00 Volume 73 34 -39 -53.4% 250
Daily Pivots for day following 27-Apr-2015 Classic Woodie Camarilla DeMark R4 4,636.00 4,615.25 4,538.50 R3 4,597.50 4,576.75 4,527.75 R2 4,559.00 4,559.00 4,524.25 R1 4,538.25 4,538.25 4,520.75 4,529.50 PP 4,520.50 4,520.50 4,520.50 4,516.25 S1 4,499.75 4,499.75 4,513.75 4,491.00 S2 4,482.00 4,482.00 4,510.25 S3 4,443.50 4,461.25 4,506.75 S4 4,405.00 4,422.75 4,496.00	Weekly Pivots for week ending 24-Apr-2015 Classic Woodie Camarilla DeMark R4 4,996.25 4,936.00 4,619.00 R3 4,819.25 4,759.00 4,570.50 R2 4,642.25 4,642.25 4,554.25 R1 4,582.00 4,582.00 4,538.00 4,612.00 PP 4,465.25 4,465.25 4,465.25 4,480.25 S1 4,405.00 4,405.00 4,505.50 4,435.00 S2 4,288.25 4,288.25 4,489.25 S3 4,111.25 4,228.00 4,473.00 S4 3,934.25 4,051.00 4,424.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,541.50 4,394.75 146.75 3.2% 44.25 1.0% 83% True False 48 10 4,541.50 4,321.75 219.75 4.9% 46.75 1.0% 89% True False 43 20 4,541.50 4,253.50 288.00 6.4% 45.50 1.0% 92% True False 62 40 4,541.50 4,253.50 288.00 6.4% 36.75 0.8% 92% True False 35 60 4,541.50 4,125.00 416.50 9.2% 27.50 0.6% 94% True False 24 80 4,541.50 4,068.50 473.00 10.5% 24.50 0.5% 95% True False 19 100 4,541.50 4,056.50 485.00 10.7% 21.50 0.5% 95% True False 15 120 4,541.50 4,056.50 485.00 10.7% 18.00 0.4% 95% True False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.93 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,705.00 2.618 4,642.25 1.618 4,603.75 1.000 4,580.00 0.618 4,565.25 HIGH 4,541.50 0.618 4,526.75 0.500 4,522.25 0.382 4,517.75 LOW 4,503.00 0.618 4,479.25 1.000 4,464.50 1.618 4,440.75 2.618 4,402.25 4.250 4,339.50
Fisher Pivots for day following 27-Apr-2015 Pivot 1 day 3 day R1 4,522.25 4,505.00 PP 4,520.50 4,492.75 S1 4,519.00 4,480.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.