Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2015 |
16-Apr-2015 |
Change |
Change % |
Previous Week |
Open |
4,385.00 |
4,415.50 |
30.50 |
0.7% |
4,263.00 |
High |
4,418.50 |
4,419.00 |
0.50 |
0.0% |
4,408.00 |
Low |
4,384.75 |
4,395.00 |
10.25 |
0.2% |
4,263.00 |
Close |
4,413.25 |
4,407.25 |
-6.00 |
-0.1% |
4,407.75 |
Range |
33.75 |
24.00 |
-9.75 |
-28.9% |
145.00 |
ATR |
40.96 |
39.75 |
-1.21 |
-3.0% |
0.00 |
Volume |
18 |
85 |
67 |
372.2% |
504 |
|
Daily Pivots for day following 16-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,479.00 |
4,467.25 |
4,420.50 |
|
R3 |
4,455.00 |
4,443.25 |
4,413.75 |
|
R2 |
4,431.00 |
4,431.00 |
4,411.75 |
|
R1 |
4,419.25 |
4,419.25 |
4,409.50 |
4,413.00 |
PP |
4,407.00 |
4,407.00 |
4,407.00 |
4,404.00 |
S1 |
4,395.25 |
4,395.25 |
4,405.00 |
4,389.00 |
S2 |
4,383.00 |
4,383.00 |
4,402.75 |
|
S3 |
4,359.00 |
4,371.25 |
4,400.75 |
|
S4 |
4,335.00 |
4,347.25 |
4,394.00 |
|
|
Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,794.50 |
4,746.25 |
4,487.50 |
|
R3 |
4,649.50 |
4,601.25 |
4,447.50 |
|
R2 |
4,504.50 |
4,504.50 |
4,434.25 |
|
R1 |
4,456.25 |
4,456.25 |
4,421.00 |
4,480.50 |
PP |
4,359.50 |
4,359.50 |
4,359.50 |
4,371.75 |
S1 |
4,311.25 |
4,311.25 |
4,394.50 |
4,335.50 |
S2 |
4,214.50 |
4,214.50 |
4,381.25 |
|
S3 |
4,069.50 |
4,166.25 |
4,368.00 |
|
S4 |
3,924.50 |
4,021.25 |
4,328.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,432.25 |
4,363.00 |
69.25 |
1.6% |
31.50 |
0.7% |
64% |
False |
False |
119 |
10 |
4,432.25 |
4,257.75 |
174.50 |
4.0% |
39.00 |
0.9% |
86% |
False |
False |
78 |
20 |
4,460.75 |
4,253.50 |
207.25 |
4.7% |
44.25 |
1.0% |
74% |
False |
False |
53 |
40 |
4,463.50 |
4,253.50 |
210.00 |
4.8% |
28.25 |
0.6% |
73% |
False |
False |
28 |
60 |
4,463.50 |
4,100.00 |
363.50 |
8.2% |
23.25 |
0.5% |
85% |
False |
False |
19 |
80 |
4,463.50 |
4,068.50 |
395.00 |
9.0% |
21.00 |
0.5% |
86% |
False |
False |
15 |
100 |
4,463.50 |
4,056.50 |
407.00 |
9.2% |
18.00 |
0.4% |
86% |
False |
False |
12 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,521.00 |
2.618 |
4,481.75 |
1.618 |
4,457.75 |
1.000 |
4,443.00 |
0.618 |
4,433.75 |
HIGH |
4,419.00 |
0.618 |
4,409.75 |
0.500 |
4,407.00 |
0.382 |
4,404.25 |
LOW |
4,395.00 |
0.618 |
4,380.25 |
1.000 |
4,371.00 |
1.618 |
4,356.25 |
2.618 |
4,332.25 |
4.250 |
4,293.00 |
|
|