E-mini NASDAQ-100 Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2015
Day Change Summary Previous Current 09-Apr-2015 10-Apr-2015 Change Change % Previous Week Open 4,359.25 4,394.00 34.75 0.8% 4,263.00 High 4,392.75 4,408.00 15.25 0.3% 4,408.00 Low 4,359.25 4,387.75 28.50 0.7% 4,263.00 Close 4,391.25 4,407.75 16.50 0.4% 4,407.75 Range 33.50 20.25 -13.25 -39.6% 145.00 ATR 43.45 41.79 -1.66 -3.8% 0.00 Volume 52 333 281 540.4% 504
Daily Pivots for day following 10-Apr-2015 Classic Woodie Camarilla DeMark R4 4,462.00 4,455.00 4,419.00 R3 4,441.75 4,434.75 4,413.25 R2 4,421.50 4,421.50 4,411.50 R1 4,414.50 4,414.50 4,409.50 4,418.00 PP 4,401.25 4,401.25 4,401.25 4,403.00 S1 4,394.25 4,394.25 4,406.00 4,397.75 S2 4,381.00 4,381.00 4,404.00 S3 4,360.75 4,374.00 4,402.25 S4 4,340.50 4,353.75 4,396.50	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 4,794.50 4,746.25 4,487.50 R3 4,649.50 4,601.25 4,447.50 R2 4,504.50 4,504.50 4,434.25 R1 4,456.25 4,456.25 4,421.00 4,480.50 PP 4,359.50 4,359.50 4,359.50 4,371.75 S1 4,311.25 4,311.25 4,394.50 4,335.50 S2 4,214.50 4,214.50 4,381.25 S3 4,069.50 4,166.25 4,368.00 S4 3,924.50 4,021.25 4,328.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,408.00 4,263.00 145.00 3.3% 41.25 0.9% 100% True False 100 10 4,408.00 4,253.50 154.50 3.5% 44.75 1.0% 100% True False 68 20 4,460.75 4,253.50 207.25 4.7% 45.75 1.0% 74% False False 42 40 4,463.50 4,253.50 210.00 4.8% 25.25 0.6% 73% False False 21 60 4,463.50 4,068.50 395.00 9.0% 21.25 0.5% 86% False False 15 80 4,463.50 4,056.50 407.00 9.2% 19.25 0.4% 86% False False 12 100 4,463.50 4,056.50 407.00 9.2% 16.50 0.4% 86% False False 10
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.90 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 4,494.00 2.618 4,461.00 1.618 4,440.75 1.000 4,428.25 0.618 4,420.50 HIGH 4,408.00 0.618 4,400.25 0.500 4,398.00 0.382 4,395.50 LOW 4,387.75 0.618 4,375.25 1.000 4,367.50 1.618 4,355.00 2.618 4,334.75 4.250 4,301.75
Fisher Pivots for day following 10-Apr-2015 Pivot 1 day 3 day R1 4,404.50 4,394.00 PP 4,401.25 4,380.25 S1 4,398.00 4,366.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.