Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2015 |
08-Apr-2015 |
Change |
Change % |
Previous Week |
Open |
4,335.25 |
4,325.25 |
-10.00 |
-0.2% |
4,329.50 |
High |
4,360.25 |
4,370.25 |
10.00 |
0.2% |
4,372.25 |
Low |
4,330.25 |
4,325.25 |
-5.00 |
-0.1% |
4,253.50 |
Close |
4,330.25 |
4,366.50 |
36.25 |
0.8% |
4,298.75 |
Range |
30.00 |
45.00 |
15.00 |
50.0% |
118.75 |
ATR |
44.15 |
44.21 |
0.06 |
0.1% |
0.00 |
Volume |
79 |
26 |
-53 |
-67.1% |
176 |
|
Daily Pivots for day following 08-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,489.00 |
4,472.75 |
4,391.25 |
|
R3 |
4,444.00 |
4,427.75 |
4,379.00 |
|
R2 |
4,399.00 |
4,399.00 |
4,374.75 |
|
R1 |
4,382.75 |
4,382.75 |
4,370.50 |
4,391.00 |
PP |
4,354.00 |
4,354.00 |
4,354.00 |
4,358.00 |
S1 |
4,337.75 |
4,337.75 |
4,362.50 |
4,346.00 |
S2 |
4,309.00 |
4,309.00 |
4,358.25 |
|
S3 |
4,264.00 |
4,292.75 |
4,354.00 |
|
S4 |
4,219.00 |
4,247.75 |
4,341.75 |
|
|
Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,664.50 |
4,600.25 |
4,364.00 |
|
R3 |
4,545.75 |
4,481.50 |
4,331.50 |
|
R2 |
4,427.00 |
4,427.00 |
4,320.50 |
|
R1 |
4,362.75 |
4,362.75 |
4,309.75 |
4,335.50 |
PP |
4,308.25 |
4,308.25 |
4,308.25 |
4,294.50 |
S1 |
4,244.00 |
4,244.00 |
4,287.75 |
4,216.75 |
S2 |
4,189.50 |
4,189.50 |
4,277.00 |
|
S3 |
4,070.75 |
4,125.25 |
4,266.00 |
|
S4 |
3,952.00 |
4,006.50 |
4,233.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,370.25 |
4,257.75 |
112.50 |
2.6% |
45.50 |
1.0% |
97% |
True |
False |
46 |
10 |
4,372.25 |
4,253.50 |
118.75 |
2.7% |
46.75 |
1.1% |
95% |
False |
False |
34 |
20 |
4,460.75 |
4,253.50 |
207.25 |
4.7% |
43.50 |
1.0% |
55% |
False |
False |
22 |
40 |
4,463.50 |
4,253.50 |
210.00 |
4.8% |
24.50 |
0.6% |
54% |
False |
False |
12 |
60 |
4,463.50 |
4,068.50 |
395.00 |
9.0% |
20.75 |
0.5% |
75% |
False |
False |
9 |
80 |
4,463.50 |
4,056.50 |
407.00 |
9.3% |
19.25 |
0.4% |
76% |
False |
False |
7 |
100 |
4,463.50 |
4,056.50 |
407.00 |
9.3% |
16.00 |
0.4% |
76% |
False |
False |
6 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,561.50 |
2.618 |
4,488.00 |
1.618 |
4,443.00 |
1.000 |
4,415.25 |
0.618 |
4,398.00 |
HIGH |
4,370.25 |
0.618 |
4,353.00 |
0.500 |
4,347.75 |
0.382 |
4,342.50 |
LOW |
4,325.25 |
0.618 |
4,297.50 |
1.000 |
4,280.25 |
1.618 |
4,252.50 |
2.618 |
4,207.50 |
4.250 |
4,134.00 |
|
|