Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2015 |
23-Mar-2015 |
Change |
Change % |
Previous Week |
Open |
4,412.25 |
4,445.00 |
32.75 |
0.7% |
4,307.00 |
High |
4,460.75 |
4,450.00 |
-10.75 |
-0.2% |
4,460.75 |
Low |
4,412.25 |
4,423.25 |
11.00 |
0.2% |
4,307.00 |
Close |
4,441.25 |
4,423.25 |
-18.00 |
-0.4% |
4,441.25 |
Range |
48.50 |
26.75 |
-21.75 |
-44.8% |
153.75 |
ATR |
34.61 |
34.05 |
-0.56 |
-1.6% |
0.00 |
Volume |
25 |
7 |
-18 |
-72.0% |
55 |
|
Daily Pivots for day following 23-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,512.50 |
4,494.50 |
4,438.00 |
|
R3 |
4,485.75 |
4,467.75 |
4,430.50 |
|
R2 |
4,459.00 |
4,459.00 |
4,428.25 |
|
R1 |
4,441.00 |
4,441.00 |
4,425.75 |
4,436.50 |
PP |
4,432.25 |
4,432.25 |
4,432.25 |
4,430.00 |
S1 |
4,414.25 |
4,414.25 |
4,420.75 |
4,410.00 |
S2 |
4,405.50 |
4,405.50 |
4,418.25 |
|
S3 |
4,378.75 |
4,387.50 |
4,416.00 |
|
S4 |
4,352.00 |
4,360.75 |
4,408.50 |
|
|
Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,864.25 |
4,806.50 |
4,525.75 |
|
R3 |
4,710.50 |
4,652.75 |
4,483.50 |
|
R2 |
4,556.75 |
4,556.75 |
4,469.50 |
|
R1 |
4,499.00 |
4,499.00 |
4,455.25 |
4,528.00 |
PP |
4,403.00 |
4,403.00 |
4,403.00 |
4,417.50 |
S1 |
4,345.25 |
4,345.25 |
4,427.25 |
4,374.00 |
S2 |
4,249.25 |
4,249.25 |
4,413.00 |
|
S3 |
4,095.50 |
4,191.50 |
4,399.00 |
|
S4 |
3,941.75 |
4,037.75 |
4,356.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,460.75 |
4,335.00 |
125.75 |
2.8% |
40.75 |
0.9% |
70% |
False |
False |
12 |
10 |
4,460.75 |
4,285.75 |
175.00 |
4.0% |
27.00 |
0.6% |
79% |
False |
False |
6 |
20 |
4,463.50 |
4,285.75 |
177.75 |
4.0% |
16.00 |
0.4% |
77% |
False |
False |
4 |
40 |
4,463.50 |
4,100.00 |
363.50 |
8.2% |
14.75 |
0.3% |
89% |
False |
False |
3 |
60 |
4,463.50 |
4,068.50 |
395.00 |
8.9% |
14.25 |
0.3% |
90% |
False |
False |
3 |
80 |
4,463.50 |
4,056.50 |
407.00 |
9.2% |
12.25 |
0.3% |
90% |
False |
False |
2 |
100 |
4,463.50 |
4,038.50 |
425.00 |
9.6% |
9.75 |
0.2% |
91% |
False |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,563.75 |
2.618 |
4,520.00 |
1.618 |
4,493.25 |
1.000 |
4,476.75 |
0.618 |
4,466.50 |
HIGH |
4,450.00 |
0.618 |
4,439.75 |
0.500 |
4,436.50 |
0.382 |
4,433.50 |
LOW |
4,423.25 |
0.618 |
4,406.75 |
1.000 |
4,396.50 |
1.618 |
4,380.00 |
2.618 |
4,353.25 |
4.250 |
4,309.50 |
|
|