Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2015 |
20-Mar-2015 |
Change |
Change % |
Previous Week |
Open |
4,418.00 |
4,412.25 |
-5.75 |
-0.1% |
4,307.00 |
High |
4,423.50 |
4,460.75 |
37.25 |
0.8% |
4,460.75 |
Low |
4,407.00 |
4,412.25 |
5.25 |
0.1% |
4,307.00 |
Close |
4,416.00 |
4,441.25 |
25.25 |
0.6% |
4,441.25 |
Range |
16.50 |
48.50 |
32.00 |
193.9% |
153.75 |
ATR |
33.54 |
34.61 |
1.07 |
3.2% |
0.00 |
Volume |
19 |
25 |
6 |
31.6% |
55 |
|
Daily Pivots for day following 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,583.50 |
4,561.00 |
4,468.00 |
|
R3 |
4,535.00 |
4,512.50 |
4,454.50 |
|
R2 |
4,486.50 |
4,486.50 |
4,450.25 |
|
R1 |
4,464.00 |
4,464.00 |
4,445.75 |
4,475.25 |
PP |
4,438.00 |
4,438.00 |
4,438.00 |
4,443.75 |
S1 |
4,415.50 |
4,415.50 |
4,436.75 |
4,426.75 |
S2 |
4,389.50 |
4,389.50 |
4,432.25 |
|
S3 |
4,341.00 |
4,367.00 |
4,428.00 |
|
S4 |
4,292.50 |
4,318.50 |
4,414.50 |
|
|
Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,864.25 |
4,806.50 |
4,525.75 |
|
R3 |
4,710.50 |
4,652.75 |
4,483.50 |
|
R2 |
4,556.75 |
4,556.75 |
4,469.50 |
|
R1 |
4,499.00 |
4,499.00 |
4,455.25 |
4,528.00 |
PP |
4,403.00 |
4,403.00 |
4,403.00 |
4,417.50 |
S1 |
4,345.25 |
4,345.25 |
4,427.25 |
4,374.00 |
S2 |
4,249.25 |
4,249.25 |
4,413.00 |
|
S3 |
4,095.50 |
4,191.50 |
4,399.00 |
|
S4 |
3,941.75 |
4,037.75 |
4,356.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,460.75 |
4,307.00 |
153.75 |
3.5% |
43.25 |
1.0% |
87% |
True |
False |
11 |
10 |
4,460.75 |
4,285.75 |
175.00 |
3.9% |
25.00 |
0.6% |
89% |
True |
False |
6 |
20 |
4,463.50 |
4,285.75 |
177.75 |
4.0% |
14.50 |
0.3% |
87% |
False |
False |
4 |
40 |
4,463.50 |
4,100.00 |
363.50 |
8.2% |
14.25 |
0.3% |
94% |
False |
False |
3 |
60 |
4,463.50 |
4,068.50 |
395.00 |
8.9% |
14.00 |
0.3% |
94% |
False |
False |
3 |
80 |
4,463.50 |
4,056.50 |
407.00 |
9.2% |
12.00 |
0.3% |
95% |
False |
False |
2 |
100 |
4,463.50 |
4,004.50 |
459.00 |
10.3% |
9.50 |
0.2% |
95% |
False |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,667.00 |
2.618 |
4,587.75 |
1.618 |
4,539.25 |
1.000 |
4,509.25 |
0.618 |
4,490.75 |
HIGH |
4,460.75 |
0.618 |
4,442.25 |
0.500 |
4,436.50 |
0.382 |
4,430.75 |
LOW |
4,412.25 |
0.618 |
4,382.25 |
1.000 |
4,363.75 |
1.618 |
4,333.75 |
2.618 |
4,285.25 |
4.250 |
4,206.00 |
|
|