ECBOT 30 Year Treasury Bond Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2015
Day Change Summary Previous Current 21-May-2015 22-May-2015 Change Change % Previous Week Open 151-09 152-19 1-10 0.9% 153-23 High 152-29 153-11 0-14 0.3% 153-27 Low 151-03 151-31 0-28 0.6% 150-11 Close 152-28 152-08 -0-20 -0.4% 152-08 Range 1-26 1-12 -0-14 -24.1% 3-16 ATR 2-02 2-00 -0-02 -2.4% 0-00 Volume 14,029 39,204 25,175 179.4% 69,737
Daily Pivots for day following 22-May-2015 Classic Woodie Camarilla DeMark R4 156-21 155-26 153-00 R3 155-09 154-14 152-20 R2 153-29 153-29 152-16 R1 153-02 153-02 152-12 152-26 PP 152-17 152-17 152-17 152-12 S1 151-22 151-22 152-04 151-14 S2 151-05 151-05 152-00 S3 149-25 150-10 151-28 S4 148-13 148-30 151-16	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 162-21 160-30 154-06 R3 159-05 157-14 153-07 R2 155-21 155-21 152-29 R1 153-30 153-30 152-18 153-02 PP 152-05 152-05 152-05 151-22 S1 150-14 150-14 151-30 149-18 S2 148-21 148-21 151-19 S3 145-05 146-30 151-09 S4 141-21 143-14 150-10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 153-27 150-11 3-16 2.3% 1-28 1.2% 54% False False 13,947 10 155-00 149-17 5-15 3.6% 2-11 1.5% 50% False False 10,027 20 161-17 149-17 12-00 7.9% 2-04 1.4% 23% False False 5,407 40 165-07 149-17 15-22 10.3% 1-21 1.1% 17% False False 2,723
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-17 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 159-06 2.618 156-30 1.618 155-18 1.000 154-23 0.618 154-06 HIGH 153-11 0.618 152-26 0.500 152-21 0.382 152-16 LOW 151-31 0.618 151-04 1.000 150-19 1.618 149-24 2.618 148-12 4.250 146-04
Fisher Pivots for day following 22-May-2015 Pivot 1 day 3 day R1 152-21 152-04 PP 152-17 152-00 S1 152-12 151-28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.