ECBOT 30 Year Treasury Bond Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary Previous Current 15-May-2015 18-May-2015 Change Change % Previous Week Open 151-23 153-23 2-00 1.3% 155-00 High 154-09 153-27 -0-14 -0.3% 155-00 Low 151-23 151-18 -0-05 -0.1% 149-17 Close 154-02 151-30 -2-04 -1.4% 154-02 Range 2-18 2-09 -0-09 -11.0% 5-15 ATR 2-02 2-03 0-01 1.5% 0-00 Volume 14,706 3,417 -11,289 -76.8% 30,533
Daily Pivots for day following 18-May-2015 Classic Woodie Camarilla DeMark R4 159-09 157-29 153-06 R3 157-00 155-20 152-18 R2 154-23 154-23 152-11 R1 153-11 153-11 152-05 152-28 PP 152-14 152-14 152-14 152-07 S1 151-02 151-02 151-23 150-20 S2 150-05 150-05 151-17 S3 147-28 148-25 151-10 S4 145-19 146-16 150-22	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 169-09 167-04 157-02 R3 163-26 161-21 155-18 R2 158-11 158-11 155-02 R1 156-06 156-06 154-18 154-17 PP 152-28 152-28 152-28 152-01 S1 150-23 150-23 153-18 149-02 S2 147-13 147-13 153-02 S3 141-30 145-08 152-18 S4 136-15 139-25 151-02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154-09 149-17 4-24 3.1% 2-16 1.6% 51% False False 6,398 10 155-23 149-17 6-06 4.1% 2-17 1.7% 39% False False 3,896 20 162-20 149-17 13-03 8.6% 2-02 1.4% 18% False False 2,104 40 165-07 149-17 15-22 10.3% 1-20 1.1% 15% False False 1,067
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 163-17 2.618 159-26 1.618 157-17 1.000 156-04 0.618 155-08 HIGH 153-27 0.618 152-31 0.500 152-22 0.382 152-14 LOW 151-18 0.618 150-05 1.000 149-09 1.618 147-28 2.618 145-19 4.250 141-28
Fisher Pivots for day following 18-May-2015 Pivot 1 day 3 day R1 152-22 152-10 PP 152-14 152-06 S1 152-06 152-02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.