ECBOT 30 Year Treasury Bond Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2015
Day Change Summary Previous Current 13-May-2015 14-May-2015 Change Change % Previous Week Open 152-03 150-23 -1-12 -0.9% 156-00 High 153-15 151-31 -1-16 -1.0% 156-19 Low 150-18 150-12 -0-06 -0.1% 151-18 Close 151-00 151-15 0-15 0.3% 154-21 Range 2-29 1-19 -1-10 -45.2% 5-01 ATR 2-01 2-00 -0-01 -1.6% 0-00 Volume 4,915 7,152 2,237 45.5% 5,385
Daily Pivots for day following 14-May-2015 Classic Woodie Camarilla DeMark R4 156-02 155-11 152-11 R3 154-15 153-24 151-29 R2 152-28 152-28 151-24 R1 152-05 152-05 151-20 152-16 PP 151-09 151-09 151-09 151-14 S1 150-18 150-18 151-10 150-30 S2 149-22 149-22 151-06 S3 148-03 148-31 151-01 S4 146-16 147-12 150-19	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 169-12 167-01 157-14 R3 164-11 162-00 156-01 R2 159-10 159-10 155-19 R1 156-31 156-31 155-04 155-20 PP 154-09 154-09 154-09 153-19 S1 151-30 151-30 154-06 150-19 S2 149-08 149-08 153-23 S3 144-07 146-29 153-09 S4 139-06 141-28 151-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 155-23 149-17 6-06 4.1% 2-21 1.8% 31% False False 3,385 10 158-01 149-17 8-16 5.6% 2-13 1.6% 23% False False 2,257 20 164-00 149-17 14-15 9.6% 1-31 1.3% 13% False False 1,204 40 165-07 149-17 15-22 10.4% 1-16 1.0% 12% False False 614
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-19 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 158-24 2.618 156-05 1.618 154-18 1.000 153-18 0.618 152-31 HIGH 151-31 0.618 151-12 0.500 151-06 0.382 150-31 LOW 150-12 0.618 149-12 1.000 148-25 1.618 147-25 2.618 146-06 4.250 143-19
Fisher Pivots for day following 14-May-2015 Pivot 1 day 3 day R1 151-12 151-16 PP 151-09 151-16 S1 151-06 151-15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.