ECBOT 30 Year Treasury Bond Future September 2015
| Trading Metrics calculated at close of trading on 13-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2015 |
13-May-2015 |
Change |
Change % |
Previous Week |
| Open |
151-17 |
152-03 |
0-18 |
0.4% |
156-00 |
| High |
152-22 |
153-15 |
0-25 |
0.5% |
156-19 |
| Low |
149-17 |
150-18 |
1-01 |
0.7% |
151-18 |
| Close |
152-01 |
151-00 |
-1-01 |
-0.7% |
154-21 |
| Range |
3-05 |
2-29 |
-0-08 |
-7.9% |
5-01 |
| ATR |
1-31 |
2-01 |
0-02 |
3.4% |
0-00 |
| Volume |
1,804 |
4,915 |
3,111 |
172.5% |
5,385 |
|
| Daily Pivots for day following 13-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-13 |
158-19 |
152-19 |
|
| R3 |
157-16 |
155-22 |
151-26 |
|
| R2 |
154-19 |
154-19 |
151-17 |
|
| R1 |
152-25 |
152-25 |
151-09 |
152-08 |
| PP |
151-22 |
151-22 |
151-22 |
151-13 |
| S1 |
149-28 |
149-28 |
150-23 |
149-10 |
| S2 |
148-25 |
148-25 |
150-15 |
|
| S3 |
145-28 |
146-31 |
150-06 |
|
| S4 |
142-31 |
144-02 |
149-13 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169-12 |
167-01 |
157-14 |
|
| R3 |
164-11 |
162-00 |
156-01 |
|
| R2 |
159-10 |
159-10 |
155-19 |
|
| R1 |
156-31 |
156-31 |
155-04 |
155-20 |
| PP |
154-09 |
154-09 |
154-09 |
153-19 |
| S1 |
151-30 |
151-30 |
154-06 |
150-19 |
| S2 |
149-08 |
149-08 |
153-23 |
|
| S3 |
144-07 |
146-29 |
153-09 |
|
| S4 |
139-06 |
141-28 |
151-28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165-26 |
|
2.618 |
161-02 |
|
1.618 |
158-05 |
|
1.000 |
156-12 |
|
0.618 |
155-08 |
|
HIGH |
153-15 |
|
0.618 |
152-11 |
|
0.500 |
152-00 |
|
0.382 |
151-22 |
|
LOW |
150-18 |
|
0.618 |
148-25 |
|
1.000 |
147-21 |
|
1.618 |
145-28 |
|
2.618 |
142-31 |
|
4.250 |
138-07 |
|
|
| Fisher Pivots for day following 13-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
152-00 |
152-08 |
| PP |
151-22 |
151-27 |
| S1 |
151-11 |
151-14 |
|